非凡领越(08032) - 历史市现率走势图
最后更新于：2023-06-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-06-26 | 1.47港币 | 190.67 |
| 2023-06-23 | 1.43港币 | 185.48 |
| 2023-06-21 | 1.45港币 | 188.08 |
| 2023-06-20 | 1.44港币 | 186.78 |
| 2023-06-19 | 1.44港币 | 186.78 |
| 2023-06-16 | 1.43港币 | 185.48 |
| 2023-06-15 | 1.47港币 | 190.67 |
| 2023-06-14 | 1.43港币 | 185.48 |
| 2023-06-13 | 1.44港币 | 186.78 |
| 2023-06-12 | 1.46港币 | 189.38 |
| 2023-06-09 | 1.44港币 | 186.78 |
| 2023-06-08 | 1.49港币 | 193.27 |
| 2023-06-07 | 1.42港币 | 184.19 |
| 2023-06-06 | 1.35港币 | 175.11 |
| 2023-06-05 | 1.31港币 | 169.92 |
| 2023-06-02 | 1.28港币 | 166.03 |
| 2023-06-01 | 1.22港币 | 158.25 |
| 2023-05-31 | 1.17港币 | 151.76 |
| 2023-05-30 | 1.19港币 | 153.88 |
| 2023-05-29 | 1.21港币 | 156.46 |
| 2023-05-25 | 1.19港币 | 153.88 |
| 2023-05-24 | 1.17港币 | 151.29 |
| 2023-05-23 | 1.26港币 | 162.93 |
| 2023-05-22 | 1.27港币 | 164.22 |