丰银禾控股(08030) - 历史市现率走势图
最后更新于：2025-12-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-29 | 11.25港币 | 31.81 |
| 2025-12-24 | 11.82港币 | 33.42 |
| 2025-12-23 | 11.73港币 | 33.16 |
| 2025-12-22 | 11.69港币 | 33.05 |
| 2025-12-19 | 12.08港币 | 34.15 |
| 2025-12-18 | 12.15港币 | 34.35 |
| 2025-12-17 | 12.36港币 | 34.95 |
| 2025-12-16 | 13.03港币 | 36.84 |
| 2025-12-15 | 12.76港币 | 36.08 |
| 2025-12-12 | 12.90港币 | 36.47 |
| 2025-12-11 | 12.66港币 | 35.79 |
| 2025-12-10 | 11.60港币 | 32.80 |
| 2025-12-09 | 11.13港币 | 31.47 |
| 2025-12-08 | 11.06港币 | 30.36 |
| 2025-12-05 | 11.35港币 | 31.16 |
| 2025-12-04 | 11.36港币 | 31.19 |
| 2025-12-03 | 11.50港币 | 31.57 |
| 2025-12-02 | 12.00港币 | 32.94 |
| 2025-12-01 | 11.45港币 | 31.43 |
| 2025-11-28 | 11.84港币 | 32.50 |
| 2025-11-27 | 11.85港币 | 32.53 |
| 2025-11-26 | 11.46港币 | 31.46 |
| 2025-11-25 | 10.28港币 | 28.22 |
| 2025-11-24 | 10.88港币 | 29.87 |