皓文控股(08019) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.21港币 | -18.03 |
| 2026-05-20 | 0.22港币 | -18.89 |
| 2026-05-19 | 0.22港币 | -18.98 |
| 2026-05-18 | 0.22港币 | -18.98 |
| 2026-05-15 | 0.22港币 | -18.98 |
| 2026-05-14 | 0.22港币 | -18.98 |
| 2026-05-13 | 0.24港币 | -20.18 |
| 2026-05-12 | 0.24港币 | -20.18 |
| 2026-05-11 | 0.24港币 | -20.69 |
| 2026-05-08 | 0.24港币 | -20.69 |
| 2026-05-07 | 0.24港币 | -20.69 |
| 2026-05-06 | 0.19港币 | -16.31 |
| 2026-05-05 | 0.19港币 | -16.31 |
| 2026-05-04 | 0.19港币 | -16.31 |
| 2026-04-30 | 0.19港币 | -16.31 |
| 2026-04-29 | 0.19港币 | -16.31 |
| 2026-04-28 | 0.21港币 | -18.37 |
| 2026-04-27 | 0.21港币 | -18.37 |
| 2026-04-24 | 0.21港币 | -18.37 |
| 2026-04-23 | 0.21港币 | 12.99 |
| 2026-04-22 | 0.21港币 | 12.99 |
| 2026-04-21 | 0.21港币 | 12.99 |
| 2026-04-20 | 0.21港币 | 12.99 |
| 2026-04-17 | 0.21港币 | 12.99 |