新意网集团(08008) - 历史市销率及分位点走势图
最后更新于：2018-01-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2018-01-19 | 6.70港币 | 13.20 | 99.86% | 6.20 | 7.41 | 10.11 |
| 2018-01-18 | 6.99港币 | 13.77 | 100.00% | 6.20 | 7.40 | 10.09 |
| 2018-01-17 | 6.36港币 | 12.53 | 99.86% | 6.20 | 7.40 | 10.09 |
| 2018-01-16 | 6.37港币 | 12.55 | 100.00% | 6.20 | 7.40 | 10.09 |
| 2018-01-15 | 6.33港币 | 12.47 | 100.00% | 6.20 | 7.40 | 10.09 |
| 2018-01-12 | 6.16港币 | 12.13 | 99.19% | 6.20 | 7.36 | 10.05 |
| 2018-01-11 | 6.19港币 | 12.19 | 99.59% | 6.20 | 7.33 | 10.03 |
| 2018-01-10 | 6.18港币 | 12.17 | 99.59% | 6.20 | 7.32 | 10.03 |
| 2018-01-09 | 6.19港币 | 12.19 | 99.73% | 6.20 | 7.31 | 10.03 |
| 2018-01-08 | 6.11港币 | 12.03 | 99.19% | 6.20 | 7.29 | 10.02 |
| 2018-01-05 | 6.06港币 | 11.94 | 99.19% | 6.20 | 7.27 | 10.00 |
| 2018-01-04 | 6.11港币 | 12.03 | 99.32% | 6.20 | 7.27 | 9.99 |
| 2018-01-03 | 6.24港币 | 12.29 | 100.00% | 6.20 | 7.27 | 9.96 |
| 2018-01-02 | 5.97港币 | 11.76 | 98.78% | 6.20 | 7.26 | 9.96 |
| 2017-12-29 | 5.94港币 | 11.70 | 97.83% | 6.20 | 7.24 | 9.90 |
| 2017-12-28 | 5.97港币 | 11.76 | 98.92% | 6.20 | 7.23 | 9.88 |
| 2017-12-27 | 5.94港币 | 11.70 | 98.10% | 6.20 | 7.23 | 9.84 |
| 2017-12-22 | 5.96港币 | 11.74 | 98.51% | 6.20 | 7.22 | 9.81 |
| 2017-12-21 | 5.91港币 | 11.64 | 97.56% | 6.20 | 7.21 | 9.79 |
| 2017-12-20 | 5.91港币 | 11.64 | 97.70% | 6.20 | 7.21 | 9.79 |
| 2017-12-19 | 5.86港币 | 11.54 | 96.74% | 6.20 | 7.21 | 9.79 |
| 2017-12-18 | 5.89港币 | 11.60 | 97.15% | 6.20 | 7.20 | 9.79 |
| 2017-12-15 | 5.84港币 | 11.50 | 96.75% | 6.20 | 7.19 | 9.67 |
| 2017-12-14 | 5.90港币 | 11.62 | 97.43% | 6.20 | 7.19 | 9.67 |