环球战略集团(08007) - 历史波动率和股价曲线图
最后更新于：2026-05-22
环球战略集团(08007) 的波动率为57.48%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.45港币 | 57.48% |
| 2026-05-21 | 0.43港币 | 54.33% |
| 2026-05-20 | 0.43港币 | 54.42% |
| 2026-05-19 | 0.45港币 | 52.70% |
| 2026-05-18 | 0.45港币 | 55.62% |
| 2026-05-15 | 0.47港币 | 58.76% |
| 2026-05-14 | 0.47港币 | 69.93% |
| 2026-05-13 | 0.46港币 | 69.07% |
| 2026-05-12 | 0.43港币 | 99.75% |
| 2026-05-11 | 0.44港币 | 100.74% |
| 2026-05-08 | 0.45港币 | 101.65% |
| 2026-05-07 | 0.49港币 | 171.88% |
| 2026-05-06 | 0.51港币 | 276.01% |
| 2026-05-05 | 0.50港币 | 275.96% |
| 2026-05-04 | 0.48港币 | 276.22% |
| 2026-04-30 | 0.50港币 | 275.16% |
| 2026-04-29 | 0.49港币 | 277.98% |
| 2026-04-28 | 0.49港币 | 277.98% |
| 2026-04-27 | 0.50港币 | 277.59% |
| 2026-04-24 | 0.50港币 | 277.59% |
| 2026-04-23 | 0.50港币 | 277.59% |
| 2026-04-22 | 0.50港币 | 277.59% |
| 2026-04-21 | 0.51港币 | 277.20% |
| 2026-04-20 | 0.51港币 | 277.20% |