易控智驾(07687) - 历史波动率和股价曲线图
最后更新于：2026-10-09
易控智驾(07687) 的波动率为86.80%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 64.50港币 | 86.80% |
| 2026-10-08 | 60.00港币 | 82.43% |
| 2026-10-07 | 66.30港币 | 74.71% |
| 2026-10-06 | 66.05港币 | 74.70% |
| 2026-10-05 | 66.00港币 | 74.72% |
| 2026-10-02 | 67.00港币 | 74.59% |
| 2026-09-30 | 67.00港币 | 75.50% |
| 2026-09-29 | 67.55港币 | 78.23% |
| 2026-09-28 | 67.50港币 | 78.22% |
| 2026-09-25 | 68.30港币 | 81.37% |
| 2026-09-24 | 68.25港币 | 85.60% |
| 2026-09-23 | 72.20港币 | 85.56% |
| 2026-09-22 | 75.90港币 | 84.17% |
| 2026-09-21 | 75.00港币 | 84.17% |
| 2026-09-18 | 79.30港币 | 83.98% |
| 2026-09-17 | 66.30港币 | 57.24% |
| 2026-09-16 | 67.30港币 | 57.76% |
| 2026-09-15 | 67.00港币 | 57.70% |
| 2026-09-14 | 67.00港币 | 57.62% |
| 2026-09-11 | 66.85港币 | 60.43% |
| 2026-09-10 | 67.00港币 | 60.90% |
| 2026-09-09 | 68.45港币 | 61.85% |
| 2026-09-08 | 68.65港币 | 62.16% |
| 2026-09-07 | 68.45港币 | 65.60% |