剂泰科技-P(07666) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 14.06港币 | -119.77 |
| 2026-06-04 | 14.28港币 | -121.65 |
| 2026-06-03 | 15.72港币 | -133.91 |
| 2026-06-02 | 15.18港币 | -129.31 |
| 2026-06-01 | 15.00港币 | -127.78 |
| 2026-05-29 | 14.78港币 | -125.91 |
| 2026-05-28 | 16.13港币 | -137.41 |
| 2026-05-27 | 17.27港币 | -147.12 |
| 2026-05-26 | 16.37港币 | -139.45 |
| 2026-05-22 | 16.88港币 | -143.80 |
| 2026-05-21 | 16.37港币 | -139.45 |
| 2026-05-20 | 18.00港币 | -153.34 |
| 2026-05-19 | 20.06港币 | -170.89 |
| 2026-05-18 | 23.36港币 | -199.00 |
| 2026-05-15 | 21.70港币 | -- |
| 2026-05-14 | 25.24港币 | -- |
| 2026-05-13 | 23.80港币 | -- |