剂泰科技-P(07666) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 11.25港币 | -98.35 |
| 2026-07-23 | 12.20港币 | -106.65 |
| 2026-07-22 | 10.67港币 | -93.28 |
| 2026-07-21 | 11.09港币 | -96.95 |
| 2026-07-20 | 10.64港币 | -93.01 |
| 2026-07-17 | 10.11港币 | -88.38 |
| 2026-07-16 | 11.40港币 | -99.66 |
| 2026-07-15 | 11.32港币 | -98.96 |
| 2026-07-14 | 10.57港币 | -92.40 |
| 2026-07-13 | 10.94港币 | -95.64 |
| 2026-07-10 | 12.48港币 | -109.10 |
| 2026-07-09 | 12.73港币 | -111.28 |
| 2026-07-08 | 13.00港币 | -113.64 |
| 2026-07-07 | 13.20港币 | -115.39 |
| 2026-07-06 | 13.80港币 | -120.64 |
| 2026-07-03 | 13.93港币 | -121.77 |
| 2026-07-02 | 13.50港币 | -118.02 |
| 2026-06-30 | 15.36港币 | -134.28 |
| 2026-06-29 | 14.60港币 | -127.63 |
| 2026-06-26 | 13.05港币 | -114.08 |
| 2026-06-25 | 14.02港币 | -122.56 |
| 2026-06-24 | 14.83港币 | -129.64 |
| 2026-06-23 | 14.70港币 | -128.51 |
| 2026-06-22 | 13.83港币 | -120.90 |