英派药业-B(07630) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 11.50港币 | -30.45 |
| 2026-07-23 | 12.06港币 | -31.93 |
| 2026-07-22 | 11.74港币 | -31.08 |
| 2026-07-21 | 12.74港币 | -33.73 |
| 2026-07-20 | 13.23港币 | -35.03 |
| 2026-07-17 | 14.01港币 | -37.09 |
| 2026-07-16 | 15.70港币 | -41.57 |
| 2026-07-15 | 16.71港币 | -44.24 |
| 2026-07-14 | 17.19港币 | -45.51 |
| 2026-07-13 | 18.06港币 | -47.82 |
| 2026-07-10 | 19.50港币 | -51.63 |
| 2026-07-09 | 19.28港币 | -51.05 |
| 2026-07-08 | 19.56港币 | -51.79 |
| 2026-07-07 | 19.66港币 | -52.05 |
| 2026-07-06 | 20.50港币 | -54.28 |
| 2026-07-03 | 20.12港币 | -53.27 |
| 2026-07-02 | 19.70港币 | -52.16 |
| 2026-06-30 | 36.08港币 | -95.53 |
| 2026-06-29 | 37.00港币 | -97.97 |
| 2026-06-26 | 36.22港币 | -95.90 |
| 2026-06-25 | 36.98港币 | -97.91 |
| 2026-06-24 | 36.06港币 | -95.48 |
| 2026-06-23 | 36.24港币 | -95.95 |
| 2026-06-22 | 37.26港币 | -98.65 |