嘉和生物(06998) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 2.90港币 | -73.57 |
| 2025-12-31 | 3.00港币 | -76.10 |
| 2025-12-30 | 3.19港币 | -80.92 |
| 2025-12-29 | 3.06港币 | -77.63 |
| 2025-12-24 | 3.05港币 | -77.37 |
| 2025-12-23 | 3.11港币 | -78.90 |
| 2025-12-22 | 3.31港币 | -83.97 |
| 2025-12-19 | 3.40港币 | -86.25 |
| 2025-12-18 | 3.39港币 | -86.00 |
| 2025-12-17 | 3.51港币 | -89.04 |
| 2025-12-16 | 3.38港币 | -85.74 |
| 2025-12-15 | 3.49港币 | -88.54 |
| 2025-12-12 | 3.60港币 | -91.33 |
| 2025-12-11 | 3.63港币 | -92.09 |
| 2025-12-10 | 3.80港币 | -96.40 |
| 2025-12-09 | 3.76港币 | -95.38 |
| 2025-12-08 | 3.81港币 | -96.65 |
| 2025-12-05 | 3.75港币 | -95.13 |
| 2025-12-04 | 3.59港币 | -91.07 |
| 2025-12-03 | 3.52港币 | -89.30 |
| 2025-12-02 | 3.33港币 | -84.48 |
| 2025-12-01 | 3.39港币 | -86.00 |
| 2025-11-28 | 3.46港币 | -87.77 |
| 2025-11-27 | 3.54港币 | -89.80 |