德琪医药-B 港股通 空最新回购 (2026-07-16) 官网 ( 06996.hk) | -10.44 | 3.89 | 0% | 上市时间2020-11-20股价4.09港币涨跌幅-7.05%成交金额1,119.79万港币换手率0.41%市值27.79亿港币H股市值27.79亿港币总股本6.79亿H股本6.79亿每手股数500上市至今年化投资收益率-23.12%港股通持仓占H股比例1.40% (4,168.52万港币2026-07-14) 累计做空占H股比例0.73% (2,141.64万港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.87 | 市净率 | 2.41 | 股息率 | 1.41% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (2): | 双击编辑备注 |
德琪医药-B(06996) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.09港币 | -10.44 | 24.49% | -11.27 | -1.64 | -0.96 |
| 2026-07-16 | 4.40港币 | -11.24 | 20.57% | -11.27 | -1.64 | -0.96 |
| 2026-07-15 | 4.49港币 | -11.47 | 18.83% | -11.27 | -1.64 | -0.96 |
| 2026-07-14 | 4.39港币 | -11.21 | 20.63% | -11.27 | -1.64 | -0.96 |
| 2026-07-13 | 4.41港币 | -11.26 | 20.08% | -11.27 | -1.64 | -0.96 |
| 2026-07-10 | 4.27港币 | -10.90 | 21.93% | -11.25 | -1.62 | -0.96 |
| 2026-07-09 | 4.06港币 | -10.37 | 23.84% | -11.25 | -1.62 | -0.96 |
| 2026-07-08 | 3.91港币 | -9.98 | 24.97% | -11.25 | -1.62 | -0.96 |
| 2026-07-07 | 4.00港币 | -10.21 | 24.04% | -11.27 | -1.62 | -0.96 |
| 2026-07-06 | 4.29港币 | -10.95 | 21.72% | -11.27 | -1.61 | -0.96 |
| 2026-07-03 | 4.32港币 | -11.03 | 21.25% | -11.25 | -1.60 | -0.96 |
| 2026-07-02 | 3.70港币 | -9.45 | 27.25% | -11.25 | -1.60 | -0.96 |
| 2026-06-30 | 3.53港币 | -9.01 | 29.06% | -11.25 | -1.60 | -0.96 |
| 2026-06-29 | 3.59港币 | -9.17 | 27.97% | -11.25 | -1.60 | -0.96 |
| 2026-06-26 | 3.30港币 | -8.43 | 31.16% | -11.25 | -1.59 | -0.96 |
| 2026-06-25 | 3.35港币 | -8.55 | 31.02% | -11.25 | -1.59 | -0.96 |
| 2026-06-24 | 3.36港币 | -8.58 | 30.93% | -11.25 | -1.58 | -0.96 |
| 2026-06-23 | 3.56港币 | -9.09 | 28.38% | -11.25 | -1.58 | -0.96 |
| 2026-06-22 | 3.55港币 | -9.06 | 28.51% | -11.25 | -1.57 | -0.96 |
| 2026-06-18 | 3.40港币 | -8.68 | 29.93% | -11.25 | -1.57 | -0.96 |
| 2026-06-17 | 3.37港币 | -8.61 | 30.25% | -11.25 | -1.57 | -0.96 |
| 2026-06-16 | 3.30港币 | -8.43 | 30.42% | -11.25 | -1.56 | -0.96 |
| 2026-06-15 | 3.53港币 | -9.01 | 28.65% | -11.25 | -1.56 | -0.96 |
| 2026-06-12 | 3.57港币 | -9.12 | 28.16% | -11.25 | -1.57 | -0.96 |