乐享集团(06988) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.10港币 | -9.16 |
| 2026-02-05 | 0.10港币 | -9.53 |
| 2026-02-04 | 0.10港币 | -9.63 |
| 2026-02-03 | 0.10港币 | -9.35 |
| 2026-02-02 | 0.10港币 | -9.26 |
| 2026-01-30 | 0.11港币 | -9.72 |
| 2026-01-29 | 0.11港币 | -10.00 |
| 2026-01-28 | 0.11港币 | -10.18 |
| 2026-01-27 | 0.11港币 | -9.91 |
| 2026-01-26 | 0.11港币 | -9.72 |
| 2026-01-23 | 0.11港币 | -9.91 |
| 2026-01-22 | 0.11港币 | -10.18 |
| 2026-01-21 | 0.11港币 | -10.18 |
| 2026-01-20 | 0.11港币 | -10.46 |
| 2026-01-19 | 0.11港币 | -10.46 |
| 2026-01-16 | 0.12港币 | -11.02 |
| 2026-01-15 | 0.12港币 | -10.65 |
| 2026-01-14 | 0.12港币 | -11.11 |
| 2026-01-13 | 0.12港币 | -10.92 |
| 2026-01-12 | 0.12港币 | -10.74 |
| 2026-01-09 | 0.12港币 | -10.92 |
| 2026-01-08 | 0.12港币 | -10.92 |
| 2026-01-07 | 0.12港币 | -11.02 |
| 2026-01-06 | 0.12港币 | -10.83 |