八马茶业(06980) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 22.80港币 | 5.53 |
| 2026-07-23 | 22.62港币 | 5.48 |
| 2026-07-22 | 22.80港币 | 5.53 |
| 2026-07-21 | 23.02港币 | 5.58 |
| 2026-07-20 | 23.06港币 | 5.59 |
| 2026-07-17 | 23.64港币 | 5.73 |
| 2026-07-16 | 22.88港币 | 5.55 |
| 2026-07-15 | 20.84港币 | 5.05 |
| 2026-07-14 | 20.40港币 | 4.95 |
| 2026-07-13 | 20.40港币 | 4.95 |
| 2026-07-10 | 18.95港币 | 4.59 |
| 2026-07-09 | 19.03港币 | 4.61 |
| 2026-07-08 | 19.13港币 | 4.64 |
| 2026-07-07 | 19.31港币 | 4.68 |
| 2026-07-06 | 20.58港币 | 4.99 |
| 2026-07-03 | 20.30港币 | 4.92 |
| 2026-07-02 | 21.32港币 | 5.17 |
| 2026-06-30 | 21.06港币 | 5.11 |
| 2026-06-29 | 22.40港币 | 5.43 |
| 2026-06-26 | 22.16港币 | 5.37 |
| 2026-06-25 | 22.40港币 | 5.43 |
| 2026-06-24 | 21.24港币 | 5.15 |
| 2026-06-23 | 21.52港币 | 5.22 |
| 2026-06-22 | 21.36港币 | 5.18 |