港龙中国地产(06968) - 历史市盈率及分位点走势图
最后更新于:2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 0.07港币 | -0.11 | 99.32% | 1.95 | 4.87 | -0.20 |
| 2026-01-16 | 0.07港币 | -0.12 | 99.18% | 1.92 | 4.87 | -0.20 |
| 2026-01-15 | 0.07港币 | -0.11 | 99.46% | 1.92 | 4.84 | -0.20 |
| 2026-01-14 | 0.07港币 | -0.11 | 99.59% | 1.92 | 4.81 | -0.20 |
| 2026-01-13 | 0.07港币 | -0.11 | 100.00% | 1.92 | 4.79 | -0.20 |
| 2026-01-12 | 0.07港币 | -0.11 | 99.86% | 1.92 | 4.73 | -0.20 |
| 2026-01-09 | 0.07港币 | -0.12 | 99.46% | 1.92 | 4.66 | -0.20 |
| 2026-01-08 | 0.07港币 | -0.12 | 99.86% | 1.92 | 4.63 | -0.21 |
| 2026-01-07 | 0.07港币 | -0.12 | 99.73% | 1.92 | 4.63 | -0.21 |
| 2026-01-06 | 0.08港币 | -0.12 | 97.54% | 1.92 | 4.63 | -0.21 |
| 2026-01-05 | 0.08港币 | -0.12 | 97.68% | 1.92 | 4.60 | -0.21 |
| 2026-01-02 | 0.07港币 | -0.12 | 99.86% | 1.92 | 4.52 | -0.21 |
| 2025-12-31 | 0.07港币 | -0.12 | 99.73% | 1.92 | 4.51 | -0.21 |
| 2025-12-30 | 0.07港币 | -0.11 | 100.00% | 1.92 | 4.51 | -0.21 |
| 2025-12-29 | 0.08港币 | -0.12 | 98.23% | 1.92 | 4.49 | -0.21 |
| 2025-12-24 | 0.08港币 | -0.13 | 97.28% | 1.92 | 4.45 | -0.21 |
| 2025-12-23 | 0.08港币 | -0.13 | 97.41% | 1.92 | 4.45 | -0.21 |
| 2025-12-22 | 0.07港币 | -0.12 | 99.59% | 1.92 | 4.45 | -0.21 |
| 2025-12-19 | 0.08港币 | -0.12 | 98.50% | 1.92 | 4.40 | -0.21 |
| 2025-12-18 | 0.07港币 | -0.12 | 99.73% | 1.92 | 4.40 | -0.21 |
| 2025-12-17 | 0.08港币 | -0.12 | 98.77% | 1.92 | 4.39 | -0.21 |
| 2025-12-16 | 0.08港币 | -0.12 | 98.91% | 1.92 | 4.39 | -0.21 |
| 2025-12-15 | 0.08港币 | -0.13 | 95.50% | 1.92 | 4.37 | -0.21 |
| 2025-12-12 | 0.08港币 | -0.13 | 95.65% | 1.92 | 4.33 | -0.21 |