双登股份(06960) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 12.03港币 | 6.92 |
| 2026-03-05 | 11.97港币 | 6.88 |
| 2026-03-04 | 11.76港币 | 6.76 |
| 2026-03-03 | 12.44港币 | 7.15 |
| 2026-03-02 | 12.76港币 | 7.34 |
| 2026-02-27 | 13.74港币 | 7.90 |
| 2026-02-26 | 13.62港币 | 7.83 |
| 2026-02-25 | 13.96港币 | 8.03 |
| 2026-02-24 | 14.08港币 | 8.10 |
| 2026-02-23 | 14.35港币 | 8.25 |
| 2026-02-20 | 14.28港币 | 8.21 |
| 2026-02-16 | 13.70港币 | 7.88 |
| 2026-02-13 | 13.85港币 | 7.96 |
| 2026-02-12 | 14.42港币 | 8.29 |
| 2026-02-11 | 14.05港币 | 8.08 |
| 2026-02-10 | 13.98港币 | 8.04 |
| 2026-02-09 | 13.97港币 | 8.03 |
| 2026-02-06 | 13.68港币 | 7.87 |
| 2026-02-05 | 13.87港币 | 7.98 |
| 2026-02-04 | 14.45港币 | 8.31 |
| 2026-02-03 | 14.68港币 | 8.44 |
| 2026-02-02 | 14.35港币 | 8.25 |
| 2026-01-30 | 15.28港币 | 8.79 |
| 2026-01-29 | 15.83港币 | 9.10 |