双登股份(06960) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.42港币 | 2.36 |
| 2026-07-23 | 6.82港币 | 2.50 |
| 2026-07-22 | 6.81港币 | 2.50 |
| 2026-07-21 | 7.12港币 | 2.61 |
| 2026-07-20 | 6.84港币 | 2.51 |
| 2026-07-17 | 6.67港币 | 2.45 |
| 2026-07-16 | 7.14港币 | 2.62 |
| 2026-07-15 | 7.48港币 | 2.74 |
| 2026-07-14 | 7.65港币 | 2.81 |
| 2026-07-13 | 7.69港币 | 2.82 |
| 2026-07-10 | 8.23港币 | 3.02 |
| 2026-07-09 | 8.25港币 | 3.03 |
| 2026-07-08 | 8.53港币 | 3.13 |
| 2026-07-07 | 8.35港币 | 3.06 |
| 2026-07-06 | 8.32港币 | 3.05 |
| 2026-07-03 | 8.58港币 | 3.15 |
| 2026-07-02 | 8.10港币 | 2.97 |
| 2026-06-30 | 7.81港币 | 2.86 |
| 2026-06-29 | 8.02港币 | 2.94 |
| 2026-06-26 | 8.15港币 | 2.99 |
| 2026-06-25 | 8.61港币 | 3.16 |
| 2026-06-24 | 9.79港币 | 3.59 |
| 2026-06-23 | 9.56港币 | 3.51 |
| 2026-06-22 | 10.08港币 | 3.70 |