万马控股(06928) - 历史波动率和股价曲线图
最后更新于：2026-05-29
万马控股(06928) 的波动率为116.59%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.24港币 | 116.59% |
| 2026-05-28 | 0.24港币 | 116.59% |
| 2026-05-27 | 0.24港币 | 117.87% |
| 2026-05-26 | 0.23港币 | 116.90% |
| 2026-05-22 | 0.23港币 | 116.90% |
| 2026-05-21 | 0.23港币 | 116.90% |
| 2026-05-20 | 0.24港币 | 116.78% |
| 2026-05-19 | 0.24港币 | 116.78% |
| 2026-05-18 | 0.24港币 | 118.06% |
| 2026-05-15 | 0.24港币 | 118.06% |
| 2026-05-14 | 0.24港币 | 121.90% |
| 2026-05-13 | 0.24港币 | 130.34% |
| 2026-05-12 | 0.24港币 | 131.49% |
| 2026-05-11 | 0.27港币 | 149.47% |
| 2026-05-08 | 0.29港币 | 145.76% |
| 2026-05-07 | 0.22港币 | 111.19% |
| 2026-05-06 | 0.22港币 | 111.19% |
| 2026-05-05 | 0.23港币 | 109.41% |
| 2026-05-04 | 0.23港币 | 109.41% |
| 2026-04-30 | 0.23港币 | 111.87% |
| 2026-04-29 | 0.22港币 | 111.14% |
| 2026-04-28 | 0.22港币 | 112.32% |
| 2026-04-27 | 0.23港币 | 110.55% |
| 2026-04-24 | 0.23港币 | 110.55% |