万马控股(06928) - 历史波动率和股价曲线图
最后更新于：2026-06-17
万马控股(06928) 的波动率为23.97%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.22港币 | 23.97% |
| 2026-06-16 | 0.22港币 | 23.07% |
| 2026-06-15 | 0.22港币 | 22.58% |
| 2026-06-12 | 0.22港币 | 22.70% |
| 2026-06-11 | 0.22港币 | 25.32% |
| 2026-06-10 | 0.22港币 | 27.39% |
| 2026-06-09 | 0.23港币 | 48.59% |
| 2026-06-08 | 0.23港币 | 49.43% |
| 2026-06-05 | 0.23港币 | 103.63% |
| 2026-06-04 | 0.23港币 | 103.56% |
| 2026-06-03 | 0.23港币 | 104.00% |
| 2026-06-02 | 0.23港币 | 104.00% |
| 2026-06-01 | 0.24港币 | 103.38% |
| 2026-05-29 | 0.24港币 | 104.65% |
| 2026-05-28 | 0.24港币 | 104.65% |
| 2026-05-27 | 0.24港币 | 105.89% |
| 2026-05-26 | 0.23港币 | 104.90% |
| 2026-05-22 | 0.23港币 | 104.92% |
| 2026-05-21 | 0.23港币 | 104.86% |
| 2026-05-20 | 0.24港币 | 105.06% |
| 2026-05-19 | 0.24港币 | 105.11% |
| 2026-05-18 | 0.24港币 | 106.78% |
| 2026-05-15 | 0.24港币 | 106.92% |
| 2026-05-14 | 0.24港币 | 109.95% |