江西生物(06915) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 16.79港币 | 81.89 |
| 2026-07-27 | 13.48港币 | 65.75 |
| 2026-07-24 | 12.81港币 | 62.48 |
| 2026-07-23 | 10.29港币 | 50.19 |
| 2026-07-22 | 10.30港币 | 50.24 |
| 2026-07-21 | 9.02港币 | 43.99 |
| 2026-07-20 | 8.95港币 | 43.65 |
| 2026-07-17 | 6.79港币 | 33.12 |
| 2026-07-16 | 6.80港币 | 33.17 |
| 2026-07-15 | 5.33港币 | 26.00 |
| 2026-07-14 | 4.40港币 | 21.46 |
| 2026-07-13 | 4.51港币 | 22.00 |
| 2026-07-10 | 4.49港币 | 21.90 |
| 2026-07-09 | 4.03港币 | 19.66 |
| 2026-07-08 | 4.21港币 | 20.53 |
| 2026-07-07 | 4.90港币 | 23.90 |
| 2026-07-06 | 5.21港币 | 25.41 |
| 2026-07-03 | 6.37港币 | 31.07 |
| 2026-07-02 | 6.30港币 | 30.73 |
| 2026-06-30 | 9.78港币 | 47.70 |