联众(06899) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.22港币 | -8.49 |
| 2026-01-26 | 0.23港币 | -8.68 |
| 2026-01-23 | 0.23港币 | -8.68 |
| 2026-01-22 | 0.23港币 | -8.68 |
| 2026-01-21 | 0.23港币 | -8.68 |
| 2026-01-20 | 0.23港币 | -9.03 |
| 2026-01-19 | 0.24港币 | -9.19 |
| 2026-01-16 | 0.24港币 | -9.19 |
| 2026-01-15 | 0.24港币 | -9.26 |
| 2026-01-14 | 0.25港币 | -9.65 |
| 2026-01-13 | 0.25港币 | -9.65 |
| 2026-01-12 | 0.25港币 | -9.65 |
| 2026-01-09 | 0.26港币 | -9.84 |
| 2026-01-08 | 0.26港币 | -10.04 |
| 2026-01-07 | 0.21港币 | -8.03 |
| 2026-01-06 | 0.22港币 | -8.49 |
| 2026-01-05 | 0.22港币 | -8.49 |
| 2026-01-02 | 0.22港币 | -8.49 |
| 2025-12-31 | 0.22港币 | -8.49 |
| 2025-12-30 | 0.22港币 | -8.49 |
| 2025-12-29 | 0.20港币 | -7.72 |
| 2025-12-24 | 0.24港币 | -9.19 |
| 2025-12-23 | 0.24港币 | -9.19 |
| 2025-12-22 | 0.22港币 | -8.49 |