颖通控股(06883) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 2.03港币 | 18.49 |
| 2026-03-13 | 2.01港币 | 18.31 |
| 2026-03-12 | 2.02港币 | 18.40 |
| 2026-03-11 | 2.04港币 | 18.59 |
| 2026-03-10 | 2.03港币 | 18.49 |
| 2026-03-09 | 2.02港币 | 18.40 |
| 2026-03-06 | 2.02港币 | 18.40 |
| 2026-03-05 | 2.04港币 | 18.59 |
| 2026-03-04 | 2.02港币 | 18.40 |
| 2026-03-03 | 2.02港币 | 18.40 |
| 2026-03-02 | 2.03港币 | 18.49 |
| 2026-02-27 | 2.04港币 | 18.59 |
| 2026-02-26 | 2.04港币 | 18.59 |
| 2026-02-25 | 2.07港币 | 18.86 |
| 2026-02-24 | 2.08港币 | 18.95 |
| 2026-02-23 | 2.09港币 | 19.04 |
| 2026-02-20 | 2.08港币 | 18.95 |
| 2026-02-16 | 2.09港币 | 19.04 |
| 2026-02-13 | 2.06港币 | 18.77 |
| 2026-02-12 | 2.02港币 | 18.40 |
| 2026-02-11 | 2.05港币 | 18.68 |
| 2026-02-10 | 2.05港币 | 18.68 |
| 2026-02-09 | 2.07港币 | 18.86 |
| 2026-02-06 | 2.07港币 | 18.86 |