颖通控股(06883) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 2.07港币 | 18.86 |
| 2026-01-06 | 2.07港币 | 18.86 |
| 2026-01-05 | 2.07港币 | 18.86 |
| 2026-01-02 | 2.10港币 | 19.13 |
| 2025-12-31 | 2.10港币 | 19.13 |
| 2025-12-30 | 2.09港币 | 19.04 |
| 2025-12-29 | 2.10港币 | 19.13 |
| 2025-12-24 | 2.12港币 | 19.31 |
| 2025-12-23 | 2.12港币 | 19.31 |
| 2025-12-22 | 2.13港币 | 19.40 |
| 2025-12-19 | 2.17港币 | 19.77 |
| 2025-12-18 | 2.14港币 | 19.50 |
| 2025-12-17 | 2.14港币 | 19.50 |
| 2025-12-16 | 2.18港币 | 19.86 |
| 2025-12-15 | 2.19港币 | 19.95 |
| 2025-12-12 | 2.16港币 | 19.68 |
| 2025-12-11 | 2.09港币 | 19.04 |
| 2025-12-10 | 2.14港币 | 19.50 |
| 2025-12-09 | 2.16港币 | 19.68 |
| 2025-12-08 | 2.16港币 | 19.66 |
| 2025-12-05 | 2.15港币 | 19.57 |
| 2025-12-04 | 2.11港币 | 19.20 |
| 2025-12-03 | 2.11港币 | 19.20 |
| 2025-12-02 | 2.12港币 | 19.29 |