颖通控股(06883) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 2.06港币 | 18.77 |
| 2026-01-28 | 2.06港币 | 18.77 |
| 2026-01-27 | 2.05港币 | 18.68 |
| 2026-01-26 | 2.06港币 | 18.77 |
| 2026-01-23 | 2.06港币 | 18.77 |
| 2026-01-22 | 2.07港币 | 18.86 |
| 2026-01-21 | 2.10港币 | 19.13 |
| 2026-01-20 | 2.09港币 | 19.04 |
| 2026-01-19 | 2.10港币 | 19.13 |
| 2026-01-16 | 2.10港币 | 19.13 |
| 2026-01-15 | 2.12港币 | 19.31 |
| 2026-01-14 | 2.14港币 | 19.50 |
| 2026-01-13 | 2.18港币 | 19.86 |
| 2026-01-12 | 2.08港币 | 18.95 |
| 2026-01-09 | 2.06港币 | 18.77 |
| 2026-01-08 | 2.05港币 | 18.68 |
| 2026-01-07 | 2.07港币 | 18.86 |
| 2026-01-06 | 2.07港币 | 18.86 |
| 2026-01-05 | 2.07港币 | 18.86 |
| 2026-01-02 | 2.10港币 | 19.13 |
| 2025-12-31 | 2.10港币 | 19.13 |
| 2025-12-30 | 2.09港币 | 19.04 |
| 2025-12-29 | 2.10港币 | 19.13 |
| 2025-12-24 | 2.12港币 | 19.31 |