TEHEALTHCARE(06877) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.14港币 | -33.57 |
| 2026-04-15 | 0.14港币 | -33.33 |
| 2026-04-14 | 0.14港币 | -33.33 |
| 2026-04-13 | 0.14港币 | -33.33 |
| 2026-04-10 | 0.14港币 | -33.57 |
| 2026-04-09 | 0.14港币 | -34.56 |
| 2026-04-08 | 0.15港币 | -36.04 |
| 2026-04-02 | 0.14港币 | -33.33 |
| 2026-04-01 | 0.14港币 | -28.09 |
| 2026-03-31 | 0.14港币 | -28.50 |
| 2026-03-30 | 0.15港币 | -30.13 |
| 2026-03-27 | 0.15港币 | -30.13 |
| 2026-03-26 | 0.15港币 | -30.13 |
| 2026-03-25 | 0.15港币 | -29.52 |
| 2026-03-24 | 0.15港币 | -29.92 |
| 2026-03-23 | 0.15港币 | -30.33 |
| 2026-03-20 | 0.15港币 | -30.33 |
| 2026-03-19 | 0.15港币 | -30.54 |
| 2026-03-18 | 0.15港币 | -30.54 |
| 2026-03-17 | 0.16港币 | -32.37 |
| 2026-03-16 | 0.16港币 | -32.57 |
| 2026-03-13 | 0.17港币 | -33.59 |
| 2026-03-12 | 0.17港币 | -35.01 |
| 2026-03-11 | 0.17港币 | -35.42 |