丹诺医药-B(06872) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 168.40港币 | -90.83 |
| 2026-07-23 | 168.30港币 | -90.78 |
| 2026-07-22 | 170.20港币 | -91.80 |
| 2026-07-21 | 171.60港币 | -92.56 |
| 2026-07-20 | 172.70港币 | -93.15 |
| 2026-07-17 | 191.30港币 | -103.18 |
| 2026-07-16 | 207.00港币 | -111.65 |
| 2026-07-15 | 202.40港币 | -109.17 |
| 2026-07-14 | 201.40港币 | -108.63 |
| 2026-07-13 | 209.00港币 | -112.73 |
| 2026-07-10 | 205.40港币 | -110.79 |
| 2026-07-09 | 205.80港币 | -111.00 |
| 2026-07-08 | 205.40港币 | -110.79 |
| 2026-07-07 | 196.50港币 | -105.99 |
| 2026-07-06 | 200.60港币 | -108.20 |
| 2026-07-03 | 200.40港币 | -108.09 |
| 2026-07-02 | 200.00港币 | -107.87 |
| 2026-06-30 | 218.60港币 | -117.91 |
| 2026-06-29 | 235.00港币 | -126.75 |
| 2026-06-26 | 242.40港币 | -130.74 |
| 2026-06-25 | 252.60港币 | -136.25 |
| 2026-06-24 | 263.60港币 | -142.18 |
| 2026-06-23 | 273.00港币 | -147.25 |
| 2026-06-22 | 270.00港币 | -145.63 |