天福(06868) - 历史波动率和股价曲线图
最后更新于：2026-01-15
天福(06868) 的波动率为33.24%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 2.70港币 | 33.24% |
| 2026-01-14 | 2.62港币 | 31.61% |
| 2026-01-13 | 2.50港币 | 26.10% |
| 2026-01-12 | 2.50港币 | 26.07% |
| 2026-01-09 | 2.52港币 | 26.02% |
| 2026-01-08 | 2.52港币 | 26.28% |
| 2026-01-07 | 2.69港币 | 12.13% |
| 2026-01-06 | 2.66港币 | 11.43% |
| 2026-01-05 | 2.70港币 | 10.08% |
| 2026-01-02 | 2.70港币 | 11.52% |
| 2025-12-31 | 2.67港币 | 11.10% |
| 2025-12-30 | 2.67港币 | 11.19% |
| 2025-12-29 | 2.68港币 | 11.18% |
| 2025-12-24 | 2.67港币 | 11.10% |
| 2025-12-23 | 2.70港币 | 10.26% |
| 2025-12-22 | 2.67港币 | 9.50% |
| 2025-12-19 | 2.70港币 | 8.83% |
| 2025-12-18 | 2.70港币 | 9.87% |
| 2025-12-17 | 2.70港币 | 10.71% |
| 2025-12-16 | 2.71港币 | 11.87% |
| 2025-12-15 | 2.70港币 | 13.90% |
| 2025-12-12 | 2.67港币 | 13.13% |
| 2025-12-11 | 2.67港币 | 44.70% |
| 2025-12-10 | 2.68港币 | 51.80% |