盈利时(06838) - 历史波动率和股价曲线图
最后更新于：2026-10-13
盈利时(06838) 的波动率为105.00%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.43港币 | 105.00% |
| 2026-10-12 | 0.44港币 | 103.33% |
| 2026-10-09 | 0.44港币 | 103.14% |
| 2026-10-08 | 0.43港币 | 106.03% |
| 2026-10-07 | 0.44港币 | 112.73% |
| 2026-10-06 | 0.45港币 | 110.90% |
| 2026-10-05 | 0.49港币 | 102.61% |
| 2026-10-02 | 0.45港币 | 101.71% |
| 2026-09-30 | 0.41港币 | 99.67% |
| 2026-09-29 | 0.38港币 | 102.32% |
| 2026-09-28 | 0.33港币 | 90.56% |
| 2026-09-25 | 0.34港币 | 87.64% |
| 2026-09-24 | 0.34港币 | 89.59% |
| 2026-09-23 | 0.34港币 | 89.55% |
| 2026-09-22 | 0.29港币 | 80.04% |
| 2026-09-21 | 0.29港币 | 80.07% |
| 2026-09-18 | 0.28港币 | 80.84% |
| 2026-09-17 | 0.25港币 | 65.29% |
| 2026-09-16 | 0.24港币 | 65.35% |
| 2026-09-15 | 0.24港币 | 65.35% |
| 2026-09-14 | 0.23港币 | 64.14% |
| 2026-09-11 | 0.22港币 | 61.72% |
| 2026-09-10 | 0.22港币 | 61.73% |
| 2026-09-09 | 0.23港币 | 60.89% |