兴科蓉医药(06833) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 0.18港币 | 14.21 |
| 2026-01-27 | 0.18港币 | 14.29 |
| 2026-01-26 | 0.18港币 | 14.29 |
| 2026-01-23 | 0.18港币 | 14.37 |
| 2026-01-22 | 0.18港币 | 14.05 |
| 2026-01-21 | 0.18港币 | 13.81 |
| 2026-01-20 | 0.18港币 | 14.44 |
| 2026-01-19 | 0.18港币 | 14.29 |
| 2026-01-16 | 0.18港币 | 13.97 |
| 2026-01-15 | 0.16港币 | 12.87 |
| 2026-01-14 | 0.16港币 | 12.63 |
| 2026-01-13 | 0.17港币 | 13.18 |
| 2026-01-12 | 0.17港币 | 13.50 |
| 2026-01-09 | 0.16港币 | 12.79 |
| 2026-01-08 | 0.16港币 | 12.94 |
| 2026-01-07 | 0.18港币 | 14.13 |
| 2026-01-06 | 0.17港币 | 13.34 |
| 2026-01-05 | 0.16港币 | 12.94 |
| 2026-01-02 | 0.18港币 | 13.97 |
| 2025-12-31 | 0.18港币 | 13.97 |
| 2025-12-30 | 0.18港币 | 14.05 |
| 2025-12-29 | 0.18港币 | 14.05 |
| 2025-12-24 | 0.18港币 | 14.05 |
| 2025-12-23 | 0.18港币 | 14.13 |