科劲国际(06822) - 历史波动率和股价曲线图
最后更新于：2026-01-26
科劲国际(06822) 的波动率为52.87%。最新更新于2026-01-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-26 | 0.41港币 | 52.87% |
| 2026-01-23 | 0.41港币 | 52.87% |
| 2026-01-22 | 0.37港币 | 36.44% |
| 2026-01-21 | 0.41港币 | 0% |
| 2026-01-20 | 0.41港币 | 0% |
| 2026-01-19 | 0.41港币 | 0% |
| 2026-01-16 | 0.41港币 | 0% |
| 2026-01-15 | 0.41港币 | 0% |
| 2026-01-14 | 0.41港币 | 8.77% |
| 2026-01-13 | 0.41港币 | 12.72% |
| 2026-01-12 | 0.41港币 | 12.72% |
| 2026-01-09 | 0.41港币 | 15.45% |
| 2026-01-08 | 0.41港币 | 17.99% |
| 2026-01-07 | 0.41港币 | 17.99% |
| 2026-01-06 | 0.41港币 | 17.99% |
| 2026-01-05 | 0.41港币 | 17.99% |
| 2026-01-02 | 0.41港币 | 17.99% |
| 2025-12-31 | 0.41港币 | 17.99% |
| 2025-12-30 | 0.41港币 | 17.99% |
| 2025-12-29 | 0.41港币 | 17.99% |
| 2025-12-24 | 0.41港币 | 17.99% |
| 2025-12-23 | 0.41港币 | 17.99% |
| 2025-12-22 | 0.41港币 | 17.99% |
| 2025-12-19 | 0.41港币 | 17.99% |