科劲国际(06822) - 历史波动率和股价曲线图
最后更新于：2026-06-29
科劲国际(06822) 的波动率为6.48%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.40港币 | 6.48% |
| 2026-06-26 | 0.40港币 | 15.19% |
| 2026-06-25 | 0.40港币 | 20.97% |
| 2026-06-24 | 0.40港币 | 20.97% |
| 2026-06-23 | 0.40港币 | 20.97% |
| 2026-06-22 | 0.40港币 | 20.97% |
| 2026-06-18 | 0.40港币 | 20.97% |
| 2026-06-17 | 0.40港币 | 20.97% |
| 2026-06-16 | 0.40港币 | 20.97% |
| 2026-06-15 | 0.40港币 | 20.43% |
| 2026-06-12 | 0.40港币 | 20.43% |
| 2026-06-11 | 0.40港币 | 20.43% |
| 2026-06-10 | 0.40港币 | 20.43% |
| 2026-06-09 | 0.40港币 | 27.37% |
| 2026-06-08 | 0.40港币 | 31.25% |
| 2026-06-05 | 0.40港币 | 31.51% |
| 2026-06-04 | 0.40港币 | 34.27% |
| 2026-06-03 | 0.40港币 | 41.35% |
| 2026-06-02 | 0.40港币 | 43.94% |
| 2026-06-01 | 0.40港币 | 43.94% |
| 2026-05-29 | 0.40港币 | 44.90% |
| 2026-05-28 | 0.38港币 | 43.57% |
| 2026-05-27 | 0.39港币 | 41.27% |
| 2026-05-26 | 0.39港币 | 41.27% |