科劲国际(06822) - 历史波动率和股价曲线图
最后更新于：2026-05-06
科劲国际(06822) 的波动率为52.87%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.40港币 | 52.87% |
| 2026-05-05 | 0.38港币 | 57.23% |
| 2026-05-04 | 0.39港币 | 57.34% |
| 2026-04-30 | 0.39港币 | 58.04% |
| 2026-04-29 | 0.40港币 | 57.34% |
| 2026-04-28 | 0.39港币 | 57.34% |
| 2026-04-27 | 0.39港币 | 58.04% |
| 2026-04-24 | 0.39港币 | 58.81% |
| 2026-04-23 | 0.39港币 | 58.81% |
| 2026-04-22 | 0.39港币 | 59.49% |
| 2026-04-21 | 0.39港币 | 59.49% |
| 2026-04-20 | 0.39港币 | 60.23% |
| 2026-04-17 | 0.39港币 | 60.90% |
| 2026-04-16 | 0.39港币 | 60.90% |
| 2026-04-15 | 0.40港币 | 62.93% |
| 2026-04-14 | 0.40港币 | 68.84% |
| 2026-04-13 | 0.41港币 | 68.28% |
| 2026-04-10 | 0.39港币 | 65.68% |
| 2026-04-09 | 0.41港币 | 63.24% |
| 2026-04-08 | 0.41港币 | 63.24% |
| 2026-04-02 | 0.37港币 | 50.31% |
| 2026-04-01 | 0.40港币 | 42.32% |
| 2026-03-31 | 0.39港币 | 41.15% |
| 2026-03-30 | 0.40港币 | 40.26% |