瑞港建设(06816) - 历史波动率和股价曲线图
最后更新于：2026-03-06
瑞港建设(06816) 的波动率为16.51%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.21港币 | 16.51% |
| 2026-03-05 | 0.22港币 | 15.78% |
| 2026-03-04 | 0.22港币 | 15.78% |
| 2026-03-03 | 0.22港币 | 15.78% |
| 2026-03-02 | 0.22港币 | 15.78% |
| 2026-02-27 | 0.22港币 | 36.68% |
| 2026-02-26 | 0.22港币 | 36.68% |
| 2026-02-25 | 0.22港币 | 36.68% |
| 2026-02-24 | 0.22港币 | 36.68% |
| 2026-02-23 | 0.22港币 | 50.46% |
| 2026-02-20 | 0.22港币 | 54.56% |
| 2026-02-16 | 0.22港币 | 56.95% |
| 2026-02-13 | 0.22港币 | 60.62% |
| 2026-02-12 | 0.22港币 | 60.62% |
| 2026-02-11 | 0.22港币 | 60.62% |
| 2026-02-10 | 0.22港币 | 60.62% |
| 2026-02-09 | 0.22港币 | 101.15% |
| 2026-02-06 | 0.22港币 | 129.94% |
| 2026-02-05 | 0.22港币 | 129.94% |
| 2026-02-04 | 0.22港币 | 129.94% |
| 2026-02-03 | 0.22港币 | 153.10% |
| 2026-02-02 | 0.23港币 | 152.44% |
| 2026-01-30 | 0.23港币 | 159.50% |
| 2026-01-29 | 0.23港币 | 162.62% |