瑞港建设(06816) - 历史波动率和股价曲线图
最后更新于：2025-12-24
瑞港建设(06816) 的波动率为89.08%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 0.20港币 | 89.08% |
| 2025-12-23 | 0.17港币 | 63.65% |
| 2025-12-22 | 0.17港币 | 64.40% |
| 2025-12-19 | 0.18港币 | 62.63% |
| 2025-12-18 | 0.18港币 | 62.63% |
| 2025-12-17 | 0.18港币 | 62.63% |
| 2025-12-16 | 0.18港币 | 62.63% |
| 2025-12-15 | 0.19港币 | 60.75% |
| 2025-12-12 | 0.19港币 | 80.66% |
| 2025-12-11 | 0.19港币 | 80.66% |
| 2025-12-10 | 0.19港币 | 82.30% |
| 2025-12-09 | 0.19港币 | 82.30% |
| 2025-12-08 | 0.19港币 | 82.30% |
| 2025-12-05 | 0.21港币 | 76.05% |
| 2025-12-04 | 0.21港币 | 76.05% |
| 2025-12-03 | 0.21港币 | 76.05% |
| 2025-12-02 | 0.23港币 | 68.46% |
| 2025-12-01 | 0.24港币 | 73.78% |
| 2025-11-28 | 0.24港币 | 73.78% |
| 2025-11-27 | 0.24港币 | 73.78% |
| 2025-11-26 | 0.22港币 | 67.82% |
| 2025-11-25 | 0.22港币 | 76.58% |
| 2025-11-24 | 0.23港币 | 74.77% |
| 2025-11-21 | 0.23港币 | 74.77% |