金茂源环保(06805) - 历史波动率和股价曲线图
最后更新于：2026-05-22
金茂源环保(06805) 的波动率为68.74%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 3.33港币 | 68.74% |
| 2026-05-21 | 3.35港币 | 68.76% |
| 2026-05-20 | 3.35港币 | 68.91% |
| 2026-05-19 | 3.24港币 | 68.20% |
| 2026-05-18 | 3.35港币 | 66.97% |
| 2026-05-15 | 3.50港币 | 64.33% |
| 2026-05-14 | 3.59港币 | 63.11% |
| 2026-05-13 | 3.60港币 | 63.25% |
| 2026-05-12 | 3.73港币 | 61.18% |
| 2026-05-11 | 3.64港币 | 62.55% |
| 2026-05-08 | 3.56港币 | 62.45% |
| 2026-05-07 | 3.55港币 | 63.01% |
| 2026-05-06 | 3.65港币 | 61.66% |
| 2026-05-05 | 3.85港币 | 56.48% |
| 2026-05-04 | 3.85港币 | 56.48% |
| 2026-04-30 | 3.85港币 | 57.52% |
| 2026-04-29 | 3.84港币 | 57.60% |
| 2026-04-28 | 3.90港币 | 56.37% |
| 2026-04-27 | 3.80港币 | 57.01% |
| 2026-04-24 | 3.43港币 | 47.17% |
| 2026-04-23 | 3.05港币 | 28.40% |
| 2026-04-22 | 3.00港币 | 30.80% |
| 2026-04-21 | 2.94港币 | 30.42% |
| 2026-04-20 | 2.94港币 | 30.36% |