金茂源环保(06805) - 历史波动率和股价曲线图
最后更新于：2026-07-06
金茂源环保(06805) 的波动率为16.04%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 3.13港币 | 16.04% |
| 2026-07-03 | 3.16港币 | 15.88% |
| 2026-07-02 | 3.19港币 | 33.44% |
| 2026-06-30 | 3.25港币 | 32.67% |
| 2026-06-29 | 3.19港币 | 43.12% |
| 2026-06-26 | 3.16港币 | 42.88% |
| 2026-06-25 | 3.26港币 | 42.21% |
| 2026-06-24 | 3.29港币 | 42.34% |
| 2026-06-23 | 3.29港币 | 42.56% |
| 2026-06-22 | 3.28港币 | 42.58% |
| 2026-06-18 | 3.30港币 | 42.54% |
| 2026-06-17 | 3.30港币 | 44.23% |
| 2026-06-16 | 3.30港币 | 45.88% |
| 2026-06-15 | 3.30港币 | 48.35% |
| 2026-06-12 | 3.31港币 | 49.01% |
| 2026-06-11 | 3.31港币 | 48.99% |
| 2026-06-10 | 3.31港币 | 50.19% |
| 2026-06-09 | 3.31港币 | 51.31% |
| 2026-06-08 | 3.33港币 | 52.19% |
| 2026-06-05 | 3.36港币 | 52.19% |
| 2026-06-04 | 3.36港币 | 52.92% |
| 2026-06-03 | 3.37港币 | 55.72% |
| 2026-06-02 | 3.11港币 | 45.44% |
| 2026-06-01 | 3.12港币 | 45.53% |