金茂源环保(06805) - 历史波动率和股价曲线图
最后更新于：2026-10-14
金茂源环保(06805) 的波动率为31.32%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 2.88港币 | 31.32% |
| 2026-10-13 | 2.89港币 | 31.45% |
| 2026-10-12 | 2.89港币 | 32.80% |
| 2026-10-09 | 2.89港币 | 32.82% |
| 2026-10-08 | 2.83港币 | 31.79% |
| 2026-10-07 | 2.83港币 | 32.22% |
| 2026-10-06 | 2.83港币 | 32.38% |
| 2026-10-05 | 2.92港币 | 31.26% |
| 2026-10-02 | 2.92港币 | 31.26% |
| 2026-09-30 | 2.81港币 | 27.07% |
| 2026-09-29 | 2.90港币 | 26.79% |
| 2026-09-28 | 2.95港币 | 26.65% |
| 2026-09-25 | 3.00港币 | 26.51% |
| 2026-09-24 | 2.89港币 | 24.48% |
| 2026-09-23 | 2.89港币 | 26.58% |
| 2026-09-22 | 2.90港币 | 26.94% |
| 2026-09-21 | 2.95港币 | 26.32% |
| 2026-09-18 | 2.89港币 | 27.13% |
| 2026-09-17 | 2.89港币 | 27.11% |
| 2026-09-16 | 2.95港币 | 26.38% |
| 2026-09-15 | 2.91港币 | 25.72% |
| 2026-09-14 | 2.93港币 | 56.96% |
| 2026-09-11 | 3.01港币 | 57.67% |
| 2026-09-10 | 3.01港币 | 57.71% |