金茂源环保(06805) - 历史波动率和股价曲线图
最后更新于：2026-08-24
金茂源环保(06805) 的波动率为84.52%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 3.00港币 | 84.52% |
| 2026-08-21 | 3.10港币 | 83.85% |
| 2026-08-20 | 3.11港币 | 84.11% |
| 2026-08-19 | 3.11港币 | 84.11% |
| 2026-08-18 | 3.15港币 | 83.99% |
| 2026-08-17 | 2.74港币 | 65.88% |
| 2026-08-14 | 2.84港币 | 65.33% |
| 2026-08-13 | 2.85港币 | 65.35% |
| 2026-08-12 | 2.92港币 | 65.32% |
| 2026-08-11 | 3.00港币 | 66.04% |
| 2026-08-10 | 3.20港币 | 61.79% |
| 2026-08-07 | 2.89港币 | 49.52% |
| 2026-08-06 | 2.65港币 | 35.66% |
| 2026-08-05 | 2.70港币 | 35.47% |
| 2026-08-04 | 2.87港币 | 29.74% |
| 2026-08-03 | 2.90港币 | 29.63% |
| 2026-07-31 | 2.90港币 | 29.62% |
| 2026-07-30 | 3.04港币 | 25.06% |
| 2026-07-29 | 3.11港币 | 24.66% |
| 2026-07-28 | 3.00港币 | 21.68% |
| 2026-07-27 | 3.07港币 | 20.75% |
| 2026-07-24 | 3.10港币 | 23.14% |
| 2026-07-23 | 3.16港币 | 22.45% |
| 2026-07-22 | 3.16港币 | 22.45% |