星空华文(06698) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 0.92港币 | 14.48 |
| 2026-01-07 | 0.91港币 | 14.32 |
| 2026-01-06 | 0.94港币 | 14.80 |
| 2026-01-05 | 0.99港币 | 15.58 |
| 2026-01-02 | 1.02港币 | 16.06 |
| 2025-12-31 | 1.01港币 | 15.90 |
| 2025-12-30 | 1.02港币 | 16.06 |
| 2025-12-29 | 1.01港币 | 15.90 |
| 2025-12-24 | 1.02港币 | 16.06 |
| 2025-12-23 | 1.08港币 | 17.00 |
| 2025-12-22 | 1.09港币 | 17.16 |
| 2025-12-19 | 1.08港币 | 17.00 |
| 2025-12-18 | 1.08港币 | 17.00 |
| 2025-12-17 | 1.08港币 | 17.00 |
| 2025-12-16 | 1.08港币 | 17.00 |
| 2025-12-15 | 1.13港币 | 17.79 |
| 2025-12-12 | 1.20港币 | 18.89 |
| 2025-12-11 | 1.14港币 | 17.94 |
| 2025-12-10 | 1.12港币 | 17.63 |
| 2025-12-09 | 1.10港币 | 17.31 |
| 2025-12-08 | 1.14港币 | 17.94 |
| 2025-12-05 | 1.16港币 | 18.26 |
| 2025-12-04 | 1.23港币 | 19.36 |
| 2025-12-03 | 1.21港币 | 19.05 |