星空华文(06698) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 0.82港币 | -16.00 |
| 2026-07-27 | 0.81港币 | -15.81 |
| 2026-07-24 | 0.83港币 | -16.20 |
| 2026-07-23 | 0.83港币 | -16.20 |
| 2026-07-22 | 0.90港币 | -17.56 |
| 2026-07-21 | 0.89港币 | -17.37 |
| 2026-07-20 | 0.91港币 | -17.76 |
| 2026-07-17 | 0.84港币 | -16.39 |
| 2026-07-16 | 0.86港币 | -16.78 |
| 2026-07-15 | 0.85港币 | -16.59 |
| 2026-07-14 | 0.82港币 | -16.00 |
| 2026-07-13 | 0.79港币 | -15.42 |
| 2026-07-10 | 0.85港币 | -16.59 |
| 2026-07-09 | 0.84港币 | -16.39 |
| 2026-07-08 | 0.84港币 | -16.39 |
| 2026-07-07 | 0.85港币 | -16.59 |
| 2026-07-06 | 0.85港币 | -16.59 |
| 2026-07-03 | 0.90港币 | -17.56 |
| 2026-07-02 | 0.87港币 | -16.98 |
| 2026-06-30 | 0.90港币 | -17.56 |
| 2026-06-29 | 0.90港币 | -17.56 |
| 2026-06-26 | 0.87港币 | -16.98 |
| 2026-06-25 | 0.88港币 | -17.17 |
| 2026-06-24 | 0.80港币 | -15.61 |