巨星传奇(06683) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 5.81港币 | -27.81 |
| 2026-02-04 | 5.73港币 | -27.42 |
| 2026-02-03 | 5.85港币 | -28.00 |
| 2026-02-02 | 5.92港币 | -28.33 |
| 2026-01-30 | 6.10港币 | -29.20 |
| 2026-01-29 | 6.00港币 | -28.72 |
| 2026-01-28 | 6.03港币 | -28.86 |
| 2026-01-27 | 6.10港币 | -29.20 |
| 2026-01-26 | 6.06港币 | -29.00 |
| 2026-01-23 | 6.22港币 | -29.77 |
| 2026-01-22 | 6.13港币 | -29.34 |
| 2026-01-21 | 6.17港币 | -29.53 |
| 2026-01-20 | 6.22港币 | -29.77 |
| 2026-01-19 | 6.34港币 | -30.34 |
| 2026-01-16 | 6.38港币 | -30.54 |
| 2026-01-15 | 6.63港币 | -31.73 |
| 2026-01-14 | 6.53港币 | -31.25 |
| 2026-01-13 | 6.34港币 | -30.34 |
| 2026-01-12 | 6.39港币 | -30.58 |
| 2026-01-09 | 6.06港币 | -29.00 |
| 2026-01-08 | 5.99港币 | -28.67 |
| 2026-01-07 | 6.07港币 | -29.05 |
| 2026-01-06 | 6.13港币 | -29.34 |
| 2026-01-05 | 6.12港币 | -29.29 |