先瑞达医疗-B(06669) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.95港币 | 14.90 |
| 2026-07-23 | 7.80港币 | 14.62 |
| 2026-07-22 | 8.17港币 | 15.31 |
| 2026-07-21 | 8.18港币 | 15.33 |
| 2026-07-20 | 7.82港币 | 14.66 |
| 2026-07-17 | 7.64港币 | 14.32 |
| 2026-07-16 | 8.30港币 | 15.56 |
| 2026-07-15 | 8.14港币 | 15.26 |
| 2026-07-14 | 8.22港币 | 15.41 |
| 2026-07-13 | 8.08港币 | 15.15 |
| 2026-07-10 | 8.33港币 | 15.61 |
| 2026-07-09 | 8.17港币 | 15.31 |
| 2026-07-08 | 8.41港币 | 15.76 |
| 2026-07-07 | 7.99港币 | 14.98 |
| 2026-07-06 | 8.48港币 | 15.89 |
| 2026-07-03 | 8.15港币 | 15.28 |
| 2026-07-02 | 7.55港币 | 14.15 |
| 2026-06-30 | 7.99港币 | 14.98 |
| 2026-06-29 | 8.28港币 | 15.52 |
| 2026-06-26 | 7.72港币 | 14.47 |
| 2026-06-25 | 7.75港币 | 14.53 |
| 2026-06-24 | 8.04港币 | 15.07 |
| 2026-06-23 | 8.01港币 | 15.01 |
| 2026-06-22 | 8.35港币 | 15.65 |