先瑞达医疗-B(06669) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 14.07港币 | 20.91 |
| 2026-02-04 | 14.06港币 | 20.90 |
| 2026-02-03 | 13.74港币 | 20.42 |
| 2026-02-02 | 13.60港币 | 20.22 |
| 2026-01-30 | 13.81港币 | 20.53 |
| 2026-01-29 | 13.80港币 | 20.51 |
| 2026-01-28 | 14.16港币 | 21.05 |
| 2026-01-27 | 14.37港币 | 21.36 |
| 2026-01-26 | 14.50港币 | 21.55 |
| 2026-01-23 | 14.52港币 | 21.58 |
| 2026-01-22 | 13.71港币 | 20.38 |
| 2026-01-21 | 13.85港币 | 20.59 |
| 2026-01-20 | 14.40港币 | 21.41 |
| 2026-01-19 | 14.86港币 | 22.09 |
| 2026-01-16 | 14.66港币 | 21.79 |
| 2026-01-15 | 14.25港币 | 21.18 |
| 2026-01-14 | 14.82港币 | 22.03 |
| 2026-01-13 | 14.46港币 | 21.49 |
| 2026-01-12 | 13.62港币 | 20.25 |
| 2026-01-09 | 13.20港币 | 19.62 |
| 2026-01-08 | 13.82港币 | 20.54 |
| 2026-01-07 | 14.07港币 | 20.91 |
| 2026-01-06 | 13.93港币 | 20.71 |
| 2026-01-05 | 14.16港币 | 21.05 |