艾美疫苗(06660) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 3.44港币 | 40.68 |
| 2026-01-07 | 3.49港币 | 41.27 |
| 2026-01-06 | 3.45港币 | 40.80 |
| 2026-01-05 | 3.49港币 | 41.27 |
| 2026-01-02 | 3.44港币 | 40.68 |
| 2025-12-31 | 3.21港币 | 37.96 |
| 2025-12-30 | 3.23港币 | 38.20 |
| 2025-12-29 | 3.31港币 | 39.14 |
| 2025-12-24 | 3.43港币 | 40.56 |
| 2025-12-23 | 3.40港币 | 40.21 |
| 2025-12-22 | 3.41港币 | 40.33 |
| 2025-12-19 | 3.44港币 | 40.68 |
| 2025-12-18 | 3.43港币 | 40.56 |
| 2025-12-17 | 3.55港币 | 41.98 |
| 2025-12-16 | 3.44港币 | 40.68 |
| 2025-12-15 | 3.40港币 | 40.21 |
| 2025-12-12 | 3.51港币 | 41.51 |
| 2025-12-11 | 3.37港币 | 39.85 |
| 2025-12-10 | 3.37港币 | 39.85 |
| 2025-12-09 | 3.37港币 | 39.85 |
| 2025-12-08 | 3.43港币 | 40.56 |
| 2025-12-05 | 3.44港币 | 40.68 |
| 2025-12-04 | 3.44港币 | 40.68 |
| 2025-12-03 | 3.38港币 | 39.97 |