溜溜梅(06658) - 历史市现率走势图
最后更新于：2026-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-30 | 141.80港币 | 134.87 |
| 2026-07-29 | 148.30港币 | 141.05 |
| 2026-07-28 | 146.00港币 | 138.86 |
| 2026-07-27 | 145.70港币 | 138.58 |
| 2026-07-24 | 149.30港币 | 142.00 |
| 2026-07-23 | 148.00港币 | 140.76 |
| 2026-07-22 | 144.40港币 | 137.34 |
| 2026-07-21 | 149.10港币 | 141.81 |
| 2026-07-20 | 156.90港币 | 149.23 |
| 2026-07-17 | 155.30港币 | 147.71 |
| 2026-07-16 | 164.70港币 | 156.65 |
| 2026-07-15 | 162.30港币 | 154.36 |
| 2026-07-14 | 163.30港币 | 155.31 |
| 2026-07-13 | 172.60港币 | 164.16 |
| 2026-07-10 | 163.20港币 | 155.22 |
| 2026-07-09 | 154.50港币 | 146.94 |
| 2026-07-08 | 165.50港币 | 157.41 |
| 2026-07-07 | 171.00港币 | 162.64 |
| 2026-07-06 | 190.00港币 | 180.71 |
| 2026-07-03 | 182.70港币 | 173.77 |
| 2026-07-02 | 175.50港币 | 166.92 |
| 2026-06-30 | 170.00港币 | 161.69 |
| 2026-06-29 | 155.80港币 | 148.18 |
| 2026-06-26 | 150.00港币 | 142.66 |