青瓷游戏(06633) - 历史波动率和股价曲线图
最后更新于：2026-10-09
青瓷游戏(06633) 的波动率为79.22%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 2.41港币 | 79.22% |
| 2026-10-08 | 2.51港币 | 78.57% |
| 2026-10-07 | 3.13港币 | 7.24% |
| 2026-10-06 | 3.13港币 | 7.24% |
| 2026-10-05 | 3.13港币 | 7.24% |
| 2026-10-02 | 3.13港币 | 7.24% |
| 2026-09-30 | 3.13港币 | 7.24% |
| 2026-09-29 | 3.14港币 | 7.16% |
| 2026-09-28 | 3.14港币 | 7.16% |
| 2026-09-25 | 3.15港币 | 7.83% |
| 2026-09-24 | 3.15港币 | 7.83% |
| 2026-09-23 | 3.15港币 | 22.28% |
| 2026-09-22 | 3.15港币 | 22.28% |
| 2026-09-21 | 3.15港币 | 22.28% |
| 2026-09-18 | 3.15港币 | 22.28% |
| 2026-09-17 | 3.18港币 | 21.86% |
| 2026-09-16 | 3.18港币 | 21.86% |
| 2026-09-15 | 3.18港币 | 21.86% |
| 2026-09-14 | 3.18港币 | 21.86% |
| 2026-09-11 | 3.20港币 | 21.62% |
| 2026-09-10 | 3.15港币 | 21.13% |
| 2026-09-09 | 3.15港币 | 21.13% |
| 2026-09-08 | 3.15港币 | 21.13% |
| 2026-09-07 | 3.15港币 | 21.13% |