青瓷游戏(06633) - 历史波动率和股价曲线图
最后更新于：2026-05-05
青瓷游戏(06633) 的波动率为33.84%。最新更新于2026-05-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-05 | 2.74港币 | 33.84% |
| 2026-05-04 | 2.74港币 | 33.84% |
| 2026-04-30 | 2.72港币 | 33.58% |
| 2026-04-29 | 2.72港币 | 33.53% |
| 2026-04-28 | 2.72港币 | 33.53% |
| 2026-04-27 | 2.72港币 | 33.53% |
| 2026-04-24 | 2.72港币 | 35.82% |
| 2026-04-23 | 2.72港币 | 48.61% |
| 2026-04-22 | 2.72港币 | 50.77% |
| 2026-04-21 | 2.72港币 | 53.09% |
| 2026-04-20 | 2.71港币 | 53.07% |
| 2026-04-17 | 2.71港币 | 53.07% |
| 2026-04-16 | 2.77港币 | 52.44% |
| 2026-04-15 | 2.77港币 | 52.46% |
| 2026-04-14 | 2.77港币 | 52.46% |
| 2026-04-13 | 2.77港币 | 52.46% |
| 2026-04-10 | 2.85港币 | 51.33% |
| 2026-04-09 | 2.85港币 | 51.33% |
| 2026-04-08 | 2.85港币 | 51.33% |
| 2026-04-02 | 2.79港币 | 50.87% |
| 2026-04-01 | 3.04港币 | 46.36% |
| 2026-03-31 | 3.04港币 | 46.36% |
| 2026-03-30 | 3.04港币 | 51.62% |
| 2026-03-27 | 3.05港币 | 56.62% |