青瓷游戏(06633) - 历史波动率和股价曲线图
最后更新于：2026-06-29
青瓷游戏(06633) 的波动率为33.11%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 2.74港币 | 33.11% |
| 2026-06-26 | 2.50港币 | 6.76% |
| 2026-06-25 | 2.53港币 | 5.96% |
| 2026-06-24 | 2.53港币 | 5.96% |
| 2026-06-23 | 2.50港币 | 3.88% |
| 2026-06-22 | 2.50港币 | 3.88% |
| 2026-06-18 | 2.50港币 | 3.88% |
| 2026-06-17 | 2.50港币 | 3.88% |
| 2026-06-16 | 2.50港币 | 5.47% |
| 2026-06-15 | 2.50港币 | 5.47% |
| 2026-06-12 | 2.50港币 | 5.47% |
| 2026-06-11 | 2.50港币 | 5.52% |
| 2026-06-10 | 2.50港币 | 8.23% |
| 2026-06-09 | 2.50港币 | 9.38% |
| 2026-06-08 | 2.50港币 | 39.86% |
| 2026-06-05 | 2.50港币 | 41.69% |
| 2026-06-04 | 2.50港币 | 41.67% |
| 2026-06-03 | 2.50港币 | 41.67% |
| 2026-06-02 | 2.50港币 | 41.67% |
| 2026-06-01 | 2.50港币 | 41.86% |
| 2026-05-29 | 2.50港币 | 41.86% |
| 2026-05-28 | 2.52港币 | 41.86% |
| 2026-05-27 | 2.54港币 | 41.85% |
| 2026-05-26 | 2.54港币 | 41.85% |