兆科眼科-B(06622) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 3.48港币 | -7.20 |
| 2026-02-05 | 3.33港币 | -6.89 |
| 2026-02-04 | 3.24港币 | -6.70 |
| 2026-02-03 | 3.44港币 | -7.11 |
| 2026-02-02 | 3.53港币 | -7.30 |
| 2026-01-30 | 3.68港币 | -7.61 |
| 2026-01-29 | 3.60港币 | -7.45 |
| 2026-01-28 | 3.49港币 | -7.22 |
| 2026-01-27 | 3.43港币 | -7.09 |
| 2026-01-26 | 3.29港币 | -6.80 |
| 2026-01-23 | 3.50港币 | -7.24 |
| 2026-01-22 | 3.32港币 | -6.87 |
| 2026-01-21 | 3.39港币 | -7.01 |
| 2026-01-20 | 3.44港币 | -7.11 |
| 2026-01-19 | 3.40港币 | -7.03 |
| 2026-01-16 | 3.52港币 | -7.28 |
| 2026-01-15 | 3.55港币 | -7.34 |
| 2026-01-14 | 3.58港币 | -7.40 |
| 2026-01-13 | 3.38港币 | -6.99 |
| 2026-01-12 | 3.32港币 | -6.87 |
| 2026-01-09 | 3.37港币 | -6.97 |
| 2026-01-08 | 3.37港币 | -6.97 |
| 2026-01-07 | 3.21港币 | -6.64 |
| 2026-01-06 | 3.25港币 | -6.72 |