飞天云动(06610) - 历史波动率和股价曲线图
最后更新于：2026-05-06
飞天云动(06610) 的波动率为310.62%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.37港币 | 310.62% |
| 2026-05-05 | 1.38港币 | 310.86% |
| 2026-05-04 | 1.39港币 | 310.91% |
| 2026-04-30 | 1.40港币 | 310.92% |
| 2026-04-29 | 1.41港币 | 317.18% |
| 2026-04-28 | 1.51港币 | 319.70% |
| 2026-04-27 | 1.58港币 | 318.84% |
| 2026-04-24 | 1.69港币 | 321.19% |
| 2026-04-23 | 1.38港币 | 315.10% |
| 2026-04-22 | 1.54港币 | 318.54% |
| 2026-04-21 | 1.23港币 | 307.44% |
| 2026-04-20 | 1.35港币 | 305.91% |
| 2026-04-17 | 1.42港币 | 305.99% |
| 2026-04-16 | 1.55港币 | 304.31% |
| 2026-04-15 | 1.93港币 | 293.05% |
| 2026-04-14 | 0.92港币 | 108.96% |
| 2026-04-13 | 0.91港币 | 108.38% |
| 2026-04-10 | 0.86港币 | 104.00% |
| 2026-04-09 | 0.88港币 | 104.51% |
| 2026-04-08 | 0.85港币 | 104.91% |
| 2026-04-02 | 0.88港币 | 105.34% |
| 2026-04-01 | 0.90港币 | 105.56% |
| 2026-03-31 | 0.85港币 | 101.00% |
| 2026-03-30 | 0.80港币 | 95.54% |