飞天云动(新)(06610) - 历史波动率和股价曲线图
最后更新于：2026-01-07
飞天云动(新)(06610) 的波动率为105.45%。最新更新于2026-01-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-07 | 1.56港币 | 105.45% |
| 2026-01-06 | 1.61港币 | 109.67% |
| 2026-01-05 | 1.55港币 | 108.10% |
| 2026-01-02 | 1.42港币 | 100.20% |
| 2025-12-31 | 1.28港币 | 88.34% |
| 2025-12-30 | 1.33港币 | 89.02% |
| 2025-12-29 | 1.45港币 | 87.86% |
| 2025-12-24 | 1.66港币 | 77.72% |
| 2025-12-23 | 1.71港币 | 83.46% |
| 2025-12-22 | 1.72港币 | 83.57% |
| 2025-12-19 | 1.65港币 | 80.96% |
| 2025-12-18 | 1.55港币 | 76.55% |
| 2025-12-17 | 1.60港币 | 77.02% |
| 2025-12-16 | 1.56港币 | 75.68% |
| 2025-12-15 | 1.65港币 | 75.41% |
| 2025-12-12 | 1.65港币 | 75.12% |
| 2025-12-11 | 1.63港币 | 74.20% |
| 2025-12-10 | 1.70港币 | 74.42% |
| 2025-12-09 | 1.70港币 | 77.16% |
| 2025-12-08 | 1.92港币 | 67.00% |
| 2025-12-05 | 2.15港币 | 59.40% |
| 2025-12-04 | 2.38港币 | 53.69% |
| 2025-12-03 | 2.36港币 | 53.59% |
| 2025-12-02 | 2.42港币 | 53.23% |