飞天云动(06610) - 历史波动率和股价曲线图
最后更新于：2026-10-09
飞天云动(06610) 的波动率为61.10%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.75港币 | 61.10% |
| 2026-10-08 | 0.75港币 | 62.52% |
| 2026-10-07 | 0.76港币 | 62.56% |
| 2026-10-06 | 0.76港币 | 62.55% |
| 2026-10-05 | 0.71港币 | 68.32% |
| 2026-10-02 | 0.71港币 | 68.33% |
| 2026-09-30 | 0.72港币 | 68.43% |
| 2026-09-29 | 0.70港币 | 67.63% |
| 2026-09-28 | 0.71港币 | 69.25% |
| 2026-09-25 | 0.70港币 | 84.24% |
| 2026-09-24 | 0.71港币 | 91.43% |
| 2026-09-23 | 0.77港币 | 87.90% |
| 2026-09-22 | 0.82港币 | 90.72% |
| 2026-09-21 | 0.82港币 | 90.78% |
| 2026-09-18 | 0.77港币 | 88.74% |
| 2026-09-17 | 0.79港币 | 88.17% |
| 2026-09-16 | 0.84港币 | 86.82% |
| 2026-09-15 | 0.83港币 | 86.96% |
| 2026-09-14 | 0.83港币 | 87.23% |
| 2026-09-11 | 0.88港币 | 84.68% |
| 2026-09-10 | 0.90港币 | 84.58% |
| 2026-09-09 | 0.95港币 | 81.94% |
| 2026-09-08 | 0.95港币 | 81.78% |
| 2026-09-07 | 0.97港币 | 81.72% |