诺辉健康(06606) - 历史市现率走势图
最后更新于：2024-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-03-27 | 14.14港币 | -11.60 |
| 2024-03-26 | 17.62港币 | -14.46 |
| 2024-03-25 | 18.60港币 | -15.26 |
| 2024-03-22 | 18.38港币 | -15.08 |
| 2024-03-21 | 18.38港币 | -15.08 |
| 2024-03-20 | 18.28港币 | -15.00 |
| 2024-03-19 | 18.76港币 | -15.39 |
| 2024-03-18 | 19.40港币 | -15.92 |
| 2024-03-15 | 19.58港币 | -16.07 |
| 2024-03-14 | 20.30港币 | -16.66 |
| 2024-03-13 | 21.25港币 | -17.44 |
| 2024-03-12 | 21.35港币 | -17.52 |
| 2024-03-11 | 20.85港币 | -17.11 |
| 2024-03-08 | 19.16港币 | -15.72 |
| 2024-03-07 | 19.50港币 | -16.00 |
| 2024-03-06 | 20.00港币 | -16.41 |
| 2024-03-05 | 19.86港币 | -16.30 |
| 2024-03-04 | 20.90港币 | -17.15 |
| 2024-03-01 | 20.15港币 | -16.54 |
| 2024-02-29 | 20.40港币 | -16.74 |
| 2024-02-28 | 20.50港币 | -16.82 |
| 2024-02-27 | 20.95港币 | -17.19 |
| 2024-02-26 | 20.05港币 | -16.45 |
| 2024-02-23 | 20.15港币 | -16.54 |