迅销有限公司-预托证券(06288) - 历史市现率走势图
最后更新于：2026-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-31 | 38.04港币 | 30.57 |
| 2026-07-30 | 38.00港币 | 30.54 |
| 2026-07-29 | 39.00港币 | 31.34 |
| 2026-07-28 | 37.00港币 | 29.73 |
| 2026-07-27 | 37.00港币 | 29.73 |
| 2026-07-24 | 36.54港币 | 29.36 |
| 2026-07-23 | 38.00港币 | 30.54 |
| 2026-07-22 | 38.00港币 | 30.54 |
| 2026-07-21 | 40.74港币 | 32.74 |
| 2026-07-20 | 40.94港币 | 32.90 |
| 2026-07-17 | 39.66港币 | 31.87 |
| 2026-07-16 | 39.66港币 | 31.87 |
| 2026-07-15 | 39.66港币 | 31.87 |
| 2026-07-14 | 39.50港币 | 31.74 |
| 2026-07-13 | 38.38港币 | 30.84 |
| 2026-07-10 | 40.20港币 | 32.31 |
| 2026-07-09 | 42.54港币 | 33.49 |
| 2026-07-08 | 42.00港币 | 33.06 |
| 2026-07-07 | 42.00港币 | 33.06 |
| 2026-07-06 | 42.10港币 | 33.14 |
| 2026-07-03 | 42.10港币 | 33.14 |
| 2026-07-02 | 40.98港币 | 32.26 |
| 2026-06-30 | 40.50港币 | 31.88 |
| 2026-06-29 | 40.70港币 | 32.04 |