周六福 港股通 空最新回购 (2026-05-14) 官网 ( 06168.hk) | 10.15 | 1.84 | 2.59% (5.07%) | 上市时间2025-06-26股价19.74港币涨跌幅2.92%成交金额1.11亿港币换手率1.27%市值86.98亿港币H股市值54.03亿港币总股本4.41亿H股本2.74亿每手股数100上市至今年化投资收益率-33.48%港股通持仓占H股比例4.38% (2.37亿港币2026-05-12) 累计做空占H股比例0.12% (564.38万港币2026-04-30) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.75 | 市净率 | 2.03 | 股息率 | 4.81% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
周六福(06168) - 历史波动率和股价曲线图
最后更新于：2026-05-14
周六福(06168) 的波动率为75.63%。最新更新于2026-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-14 | 19.74港币 | 75.63% |
| 2026-05-13 | 19.18港币 | 75.26% |
| 2026-05-12 | 19.79港币 | 75.01% |
| 2026-05-11 | 19.57港币 | 76.15% |
| 2026-05-08 | 19.34港币 | 76.29% |
| 2026-05-07 | 19.32港币 | 77.75% |
| 2026-05-06 | 16.25港币 | 42.21% |
| 2026-05-05 | 16.46港币 | 42.23% |
| 2026-05-04 | 17.50港币 | 37.82% |
| 2026-04-30 | 17.02港币 | 37.01% |
| 2026-04-29 | 17.49港币 | 37.85% |
| 2026-04-28 | 17.11港币 | 39.52% |
| 2026-04-27 | 18.03港币 | 36.71% |
| 2026-04-24 | 18.24港币 | 36.71% |
| 2026-04-23 | 18.26港币 | 36.65% |
| 2026-04-22 | 18.88港币 | 35.70% |
| 2026-04-21 | 19.08港币 | 35.88% |
| 2026-04-20 | 18.67港币 | 34.88% |
| 2026-04-17 | 18.30港币 | 33.52% |
| 2026-04-16 | 18.55港币 | 33.47% |
| 2026-04-15 | 18.20港币 | 33.52% |
| 2026-04-14 | 18.43港币 | 35.79% |
| 2026-04-13 | 18.93港币 | 35.32% |
| 2026-04-10 | 19.63港币 | 33.81% |