周六福 港股通 空最新回购 (2026-05-19) 官网 ( 06168.hk) | 9.47 | 1.72 | 2.78% (5.43%) | 上市时间2025-06-26股价18.43港币涨跌幅4.18%成交金额2,668.48万港币换手率0.33%市值81.21亿港币H股市值50.44亿港币总股本4.41亿H股本2.74亿每手股数100上市至今年化投资收益率-37.89%港股通持仓占H股比例4.78% (2.45亿港币2026-05-15) 累计做空占H股比例0.13% (693.53万港币2026-05-08) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.19 | 市净率 | 1.96 | 股息率 | 4.98% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
周六福(06168) - 历史波动率和股价曲线图
最后更新于：2026-05-19
周六福(06168) 的波动率为81.60%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 18.43港币 | 81.60% |
| 2026-05-18 | 17.69港币 | 80.51% |
| 2026-05-15 | 18.71港币 | 78.08% |
| 2026-05-14 | 19.74港币 | 75.63% |
| 2026-05-13 | 19.18港币 | 75.26% |
| 2026-05-12 | 19.79港币 | 75.01% |
| 2026-05-11 | 19.57港币 | 76.15% |
| 2026-05-08 | 19.34港币 | 76.29% |
| 2026-05-07 | 19.32港币 | 77.75% |
| 2026-05-06 | 16.25港币 | 42.21% |
| 2026-05-05 | 16.46港币 | 42.23% |
| 2026-05-04 | 17.50港币 | 37.82% |
| 2026-04-30 | 17.02港币 | 37.01% |
| 2026-04-29 | 17.49港币 | 37.85% |
| 2026-04-28 | 17.11港币 | 39.52% |
| 2026-04-27 | 18.03港币 | 36.71% |
| 2026-04-24 | 18.24港币 | 36.71% |
| 2026-04-23 | 18.26港币 | 36.65% |
| 2026-04-22 | 18.88港币 | 35.70% |
| 2026-04-21 | 19.08港币 | 35.88% |
| 2026-04-20 | 18.67港币 | 34.88% |
| 2026-04-17 | 18.30港币 | 33.52% |
| 2026-04-16 | 18.55港币 | 33.47% |
| 2026-04-15 | 18.20港币 | 33.52% |