彭顺国际(06163) - 历史波动率和股价曲线图
最后更新于：2026-07-09
彭顺国际(06163) 的波动率为188.55%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.69港币 | 188.55% |
| 2026-07-08 | 0.80港币 | 177.89% |
| 2026-07-07 | 0.75港币 | 177.67% |
| 2026-07-06 | 0.90港币 | 159.72% |
| 2026-07-03 | 0.67港币 | 127.75% |
| 2026-07-02 | 0.47港币 | 30.89% |
| 2026-06-30 | 0.46港币 | 35.49% |
| 2026-06-29 | 0.46港币 | 35.49% |
| 2026-06-26 | 0.46港币 | 35.49% |
| 2026-06-25 | 0.46港币 | 38.77% |
| 2026-06-24 | 0.46港币 | 51.88% |
| 2026-06-23 | 0.46港币 | 52.32% |
| 2026-06-22 | 0.46港币 | 52.70% |
| 2026-06-18 | 0.46港币 | 71.85% |
| 2026-06-17 | 0.46港币 | 71.95% |
| 2026-06-16 | 0.43港币 | 110.67% |
| 2026-06-15 | 0.45港币 | 108.82% |
| 2026-06-12 | 0.44港币 | 108.92% |
| 2026-06-11 | 0.44港币 | 108.92% |
| 2026-06-10 | 0.44港币 | 108.91% |
| 2026-06-09 | 0.44港币 | 118.85% |
| 2026-06-08 | 0.44港币 | 118.85% |
| 2026-06-05 | 0.44港币 | 118.93% |
| 2026-06-04 | 0.42港币 | 118.31% |