正荣地产(06158) - 历史波动率和股价曲线图
最后更新于：2026-06-17
正荣地产(06158) 的波动率为76.45%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.01港币 | 76.45% |
| 2026-06-16 | 0.01港币 | 89.36% |
| 2026-06-15 | 0.02港币 | 88.64% |
| 2026-06-12 | 0.02港币 | 90.41% |
| 2026-06-11 | 0.02港币 | 88.03% |
| 2026-06-10 | 0.02港币 | 84.07% |
| 2026-06-09 | 0.02港币 | 81.51% |
| 2026-06-08 | 0.02港币 | 84.53% |
| 2026-06-05 | 0.02港币 | 86.67% |
| 2026-06-04 | 0.02港币 | 89.51% |
| 2026-06-03 | 0.02港币 | 89.51% |
| 2026-06-02 | 0.02港币 | 86.88% |
| 2026-06-01 | 0.02港币 | 83.89% |
| 2026-05-29 | 0.02港币 | 83.89% |
| 2026-05-28 | 0.02港币 | 81.08% |
| 2026-05-27 | 0.02港币 | 80.03% |
| 2026-05-26 | 0.02港币 | 80.03% |
| 2026-05-22 | 0.02港币 | 77.02% |
| 2026-05-21 | 0.02港币 | 80.27% |
| 2026-05-20 | 0.02港币 | 88.17% |
| 2026-05-19 | 0.02港币 | 87.93% |
| 2026-05-18 | 0.02港币 | 78.78% |
| 2026-05-15 | 0.02港币 | 79.02% |
| 2026-05-14 | 0.02港币 | 79.02% |