哈尔滨银行(06138) - 历史波动率和股价曲线图
最后更新于：2026-07-10
哈尔滨银行(06138) 的波动率为33.32%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.32港币 | 33.32% |
| 2026-07-09 | 0.31港币 | 31.69% |
| 2026-07-08 | 0.31港币 | 31.69% |
| 2026-07-07 | 0.30港币 | 29.29% |
| 2026-07-06 | 0.31港币 | 27.98% |
| 2026-07-03 | 0.30港币 | 25.23% |
| 2026-07-02 | 0.30港币 | 25.23% |
| 2026-06-30 | 0.30港币 | 25.23% |
| 2026-06-29 | 0.30港币 | 24.27% |
| 2026-06-26 | 0.29港币 | 24.05% |
| 2026-06-25 | 0.31港币 | 19.77% |
| 2026-06-24 | 0.31港币 | 23.89% |
| 2026-06-23 | 0.31港币 | 25.01% |
| 2026-06-22 | 0.32港币 | 27.78% |
| 2026-06-18 | 0.31港币 | 26.76% |
| 2026-06-17 | 0.31港币 | 27.69% |
| 2026-06-16 | 0.31港币 | 27.69% |
| 2026-06-15 | 0.31港币 | 28.66% |
| 2026-06-12 | 0.31港币 | 28.66% |
| 2026-06-11 | 0.31港币 | 28.60% |
| 2026-06-10 | 0.32港币 | 28.53% |
| 2026-06-09 | 0.32港币 | 28.51% |
| 2026-06-08 | 0.32港币 | 28.51% |
| 2026-06-05 | 0.33港币 | 28.44% |