哈尔滨银行(06138) - 历史波动率和股价曲线图
最后更新于：2026-05-20
哈尔滨银行(06138) 的波动率为36.13%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 0.36港币 | 36.13% |
| 2026-05-19 | 0.35港币 | 40.35% |
| 2026-05-18 | 0.35港币 | 40.35% |
| 2026-05-15 | 0.36港币 | 38.82% |
| 2026-05-14 | 0.36港币 | 38.82% |
| 2026-05-13 | 0.36港币 | 38.82% |
| 2026-05-12 | 0.37港币 | 38.98% |
| 2026-05-11 | 0.37港币 | 40.05% |
| 2026-05-08 | 0.37港币 | 40.05% |
| 2026-05-07 | 0.37港币 | 41.74% |
| 2026-05-06 | 0.37港币 | 41.74% |
| 2026-05-05 | 0.37港币 | 42.74% |
| 2026-05-04 | 0.38港币 | 41.21% |
| 2026-04-30 | 0.38港币 | 41.21% |
| 2026-04-29 | 0.40港币 | 35.44% |
| 2026-04-28 | 0.39港币 | 34.95% |
| 2026-04-27 | 0.37港币 | 30.52% |
| 2026-04-24 | 0.36港币 | 29.28% |
| 2026-04-23 | 0.36港币 | 30.78% |
| 2026-04-22 | 0.36港币 | 33.07% |
| 2026-04-21 | 0.36港币 | 33.07% |
| 2026-04-20 | 0.34港币 | 28.07% |
| 2026-04-17 | 0.34港币 | 30.08% |
| 2026-04-16 | 0.34港币 | 31.80% |