康达环保(06136) - 历史波动率和股价曲线图
最后更新于：2026-04-21
康达环保(06136) 的波动率为78.30%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 0.72港币 | 78.30% |
| 2026-04-20 | 0.73港币 | 77.95% |
| 2026-04-17 | 0.74港币 | 77.97% |
| 2026-04-16 | 0.74港币 | 77.90% |
| 2026-04-15 | 0.72港币 | 78.14% |
| 2026-04-14 | 0.73港币 | 78.30% |
| 2026-04-13 | 0.70港币 | 77.52% |
| 2026-04-10 | 0.75港币 | 71.82% |
| 2026-04-09 | 0.74港币 | 72.66% |
| 2026-04-08 | 0.74港币 | 72.54% |
| 2026-04-02 | 0.75港币 | 72.74% |
| 2026-04-01 | 0.76港币 | 72.26% |
| 2026-03-31 | 0.80港币 | 68.35% |
| 2026-03-30 | 0.74港币 | 65.19% |
| 2026-03-27 | 0.68港币 | 59.27% |
| 2026-03-26 | 0.71港币 | 56.23% |
| 2026-03-25 | 0.74港币 | 53.03% |
| 2026-03-24 | 0.65港币 | 29.83% |
| 2026-03-23 | 0.64港币 | 30.64% |
| 2026-03-20 | 0.65港币 | 29.81% |
| 2026-03-19 | 0.62港币 | 25.27% |
| 2026-03-18 | 0.62港币 | 25.27% |
| 2026-03-17 | 0.60港币 | 22.59% |
| 2026-03-16 | 0.59港币 | 22.61% |