康达环保(06136) - 历史波动率和股价曲线图
最后更新于：2026-01-29
康达环保(06136) 的波动率为36.10%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 0.52港币 | 36.10% |
| 2026-01-28 | 0.50港币 | 34.28% |
| 2026-01-27 | 0.50港币 | 37.12% |
| 2026-01-26 | 0.49港币 | 36.73% |
| 2026-01-23 | 0.50港币 | 35.63% |
| 2026-01-22 | 0.49港币 | 35.23% |
| 2026-01-21 | 0.50港币 | 35.40% |
| 2026-01-20 | 0.49港币 | 35.51% |
| 2026-01-19 | 0.50港币 | 34.37% |
| 2026-01-16 | 0.52港币 | 30.54% |
| 2026-01-15 | 0.52港币 | 30.54% |
| 2026-01-14 | 0.51港币 | 30.38% |
| 2026-01-13 | 0.53港币 | 25.33% |
| 2026-01-12 | 0.52港币 | 27.42% |
| 2026-01-09 | 0.51港币 | 27.14% |
| 2026-01-08 | 0.49港币 | 24.08% |
| 2026-01-07 | 0.49港币 | 24.86% |
| 2026-01-06 | 0.48港币 | 33.69% |
| 2026-01-05 | 0.48港币 | 34.07% |
| 2026-01-02 | 0.48港币 | 34.07% |
| 2025-12-31 | 0.48港币 | 34.07% |
| 2025-12-30 | 0.47港币 | 33.91% |
| 2025-12-29 | 0.45港币 | 31.29% |
| 2025-12-24 | 0.45港币 | 31.29% |