康达环保(06136) - 历史波动率和股价曲线图
最后更新于：2026-06-05
康达环保(06136) 的波动率为41.23%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.85港币 | 41.23% |
| 2026-06-04 | 0.86港币 | 40.64% |
| 2026-06-03 | 0.86港币 | 40.64% |
| 2026-06-02 | 0.85港币 | 40.74% |
| 2026-06-01 | 0.86港币 | 40.19% |
| 2026-05-29 | 0.89港币 | 37.86% |
| 2026-05-28 | 0.90港币 | 37.24% |
| 2026-05-27 | 0.91港币 | 37.45% |
| 2026-05-26 | 0.90港币 | 37.46% |
| 2026-05-22 | 0.89港币 | 38.42% |
| 2026-05-21 | 0.85港币 | 35.95% |
| 2026-05-20 | 0.83港币 | 35.53% |
| 2026-05-19 | 0.77港币 | 25.61% |
| 2026-05-18 | 0.76港币 | 25.92% |
| 2026-05-15 | 0.76港币 | 25.92% |
| 2026-05-14 | 0.74港币 | 26.02% |
| 2026-05-13 | 0.73港币 | 26.12% |
| 2026-05-12 | 0.74港币 | 29.51% |
| 2026-05-11 | 0.74港币 | 39.01% |
| 2026-05-08 | 0.76港币 | 38.05% |
| 2026-05-07 | 0.73港币 | 35.16% |
| 2026-05-06 | 0.72港币 | 35.00% |
| 2026-05-05 | 0.72港币 | 35.21% |
| 2026-05-04 | 0.72港币 | 39.17% |