康达环保(06136) - 历史波动率和股价曲线图
最后更新于：2026-01-30
康达环保(06136) 的波动率为37.03%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.51港币 | 37.03% |
| 2026-01-29 | 0.52港币 | 36.10% |
| 2026-01-28 | 0.50港币 | 34.28% |
| 2026-01-27 | 0.50港币 | 37.12% |
| 2026-01-26 | 0.49港币 | 37.25% |
| 2026-01-23 | 0.50港币 | 36.08% |
| 2026-01-22 | 0.49港币 | 37.08% |
| 2026-01-21 | 0.50港币 | 37.24% |
| 2026-01-20 | 0.49港币 | 37.35% |
| 2026-01-19 | 0.50港币 | 36.71% |
| 2026-01-16 | 0.52港币 | 32.66% |
| 2026-01-15 | 0.52港币 | 32.66% |
| 2026-01-14 | 0.51港币 | 32.51% |
| 2026-01-13 | 0.53港币 | 27.85% |
| 2026-01-12 | 0.52港币 | 29.76% |
| 2026-01-09 | 0.51港币 | 29.95% |
| 2026-01-08 | 0.49港币 | 29.12% |
| 2026-01-07 | 0.49港币 | 29.77% |
| 2026-01-06 | 0.48港币 | 37.46% |
| 2026-01-05 | 0.48港币 | 37.79% |
| 2026-01-02 | 0.48港币 | 37.79% |
| 2025-12-31 | 0.48港币 | 37.79% |
| 2025-12-30 | 0.47港币 | 37.65% |
| 2025-12-29 | 0.45港币 | 35.32% |