烯石电车新材料(06128) - 历史波动率和股价曲线图
最后更新于：2025-12-30
烯石电车新材料(06128) 的波动率为101.87%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 0.23港币 | 101.87% |
| 2025-12-29 | 0.23港币 | 101.65% |
| 2025-12-24 | 0.24港币 | 102.12% |
| 2025-12-23 | 0.24港币 | 101.81% |
| 2025-12-22 | 0.22港币 | 93.15% |
| 2025-12-19 | 0.23港币 | 92.96% |
| 2025-12-18 | 0.24港币 | 99.98% |
| 2025-12-17 | 0.24港币 | 129.39% |
| 2025-12-16 | 0.23港币 | 127.92% |
| 2025-12-15 | 0.24港币 | 127.52% |
| 2025-12-12 | 0.23港币 | 127.07% |
| 2025-12-11 | 0.23港币 | 128.11% |
| 2025-12-10 | 0.24港币 | 127.55% |
| 2025-12-09 | 0.25港币 | 127.37% |
| 2025-12-08 | 0.23港币 | 123.01% |
| 2025-12-05 | 0.28港币 | 102.16% |
| 2025-12-04 | 0.30港币 | 101.79% |
| 2025-12-03 | 0.33港币 | 95.80% |
| 2025-12-02 | 0.35港币 | 98.87% |
| 2025-12-01 | 0.35港币 | 106.03% |
| 2025-11-28 | 0.34港币 | 106.12% |
| 2025-11-27 | 0.35港币 | 105.40% |
| 2025-11-26 | 0.37港币 | 103.19% |
| 2025-11-25 | 0.38港币 | 103.50% |