和泓服务(06093) - 历史波动率和股价曲线图
最后更新于：2026-06-29
和泓服务(06093) 的波动率为85.05%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.67港币 | 85.05% |
| 2026-06-26 | 0.66港币 | 86.43% |
| 2026-06-25 | 0.66港币 | 90.04% |
| 2026-06-24 | 0.66港币 | 95.72% |
| 2026-06-23 | 0.66港币 | 100.58% |
| 2026-06-22 | 0.74港币 | 92.28% |
| 2026-06-18 | 0.75港币 | 92.09% |
| 2026-06-17 | 0.75港币 | 104.16% |
| 2026-06-16 | 0.75港币 | 104.16% |
| 2026-06-15 | 0.79港币 | 102.56% |
| 2026-06-12 | 0.79港币 | 109.24% |
| 2026-06-11 | 0.79港币 | 109.24% |
| 2026-06-10 | 0.79港币 | 109.24% |
| 2026-06-09 | 0.79港币 | 109.24% |
| 2026-06-08 | 0.80港币 | 109.07% |
| 2026-06-05 | 0.82港币 | 108.76% |
| 2026-06-04 | 0.88港币 | 104.81% |
| 2026-06-03 | 0.89港币 | 104.47% |
| 2026-06-02 | 0.75港币 | 86.10% |
| 2026-06-01 | 0.74港币 | 86.11% |
| 2026-05-29 | 0.70港币 | 84.55% |
| 2026-05-28 | 0.67港币 | 84.70% |
| 2026-05-27 | 0.72港币 | 81.23% |
| 2026-05-26 | 0.66港币 | 74.57% |