和泓服务(06093) - 历史波动率和股价曲线图
最后更新于：2026-04-30
和泓服务(06093) 的波动率为58.65%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.68港币 | 58.65% |
| 2026-04-29 | 0.66港币 | 57.59% |
| 2026-04-28 | 0.69港币 | 55.30% |
| 2026-04-27 | 0.71港币 | 54.21% |
| 2026-04-24 | 0.71港币 | 54.21% |
| 2026-04-23 | 0.71港币 | 58.03% |
| 2026-04-22 | 0.71港币 | 67.10% |
| 2026-04-21 | 0.75港币 | 63.83% |
| 2026-04-20 | 0.70港币 | 58.94% |
| 2026-04-17 | 0.75港币 | 53.15% |
| 2026-04-16 | 0.69港币 | 48.46% |
| 2026-04-15 | 0.67港币 | 54.05% |
| 2026-04-14 | 0.67港币 | 56.45% |
| 2026-04-13 | 0.69港币 | 55.26% |
| 2026-04-10 | 0.70港币 | 57.57% |
| 2026-04-09 | 0.70港币 | 57.76% |
| 2026-04-08 | 0.70港币 | 58.08% |
| 2026-04-02 | 0.70港币 | 58.08% |
| 2026-04-01 | 0.70港币 | 58.08% |
| 2026-03-31 | 0.68港币 | 57.39% |
| 2026-03-30 | 0.68港币 | 57.65% |
| 2026-03-27 | 0.68港币 | 59.65% |
| 2026-03-26 | 0.68港币 | 59.65% |
| 2026-03-25 | 0.68港币 | 63.37% |