环宇物流(亚洲)(06083) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 0.62港币 | 8.99 |
| 2025-12-09 | 0.62港币 | 8.99 |
| 2025-12-08 | 0.63港币 | 9.13 |
| 2025-12-05 | 0.63港币 | 9.13 |
| 2025-12-04 | 0.63港币 | 9.13 |
| 2025-12-03 | 0.63港币 | 9.13 |
| 2025-12-02 | 0.63港币 | 9.13 |
| 2025-12-01 | 0.63港币 | 9.13 |
| 2025-11-28 | 0.63港币 | 9.13 |
| 2025-11-27 | 0.63港币 | 9.13 |
| 2025-11-26 | 0.64港币 | 9.28 |
| 2025-11-25 | 0.61港币 | 8.84 |
| 2025-11-24 | 0.63港币 | 9.13 |
| 2025-11-21 | 0.60港币 | 8.70 |
| 2025-11-20 | 0.59港币 | 8.55 |
| 2025-11-19 | 0.59港币 | 8.55 |
| 2025-11-18 | 0.58港币 | 8.41 |
| 2025-11-17 | 0.58港币 | 8.41 |
| 2025-11-14 | 0.58港币 | 8.41 |
| 2025-11-13 | 0.58港币 | 8.41 |
| 2025-11-12 | 0.58港币 | 8.41 |
| 2025-11-11 | 0.61港币 | 8.84 |
| 2025-11-10 | 0.61港币 | 8.84 |
| 2025-11-07 | 0.60港币 | 8.70 |