环宇物流(亚洲)(06083) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.82港币 | 4.81 |
| 2026-07-23 | 0.84港币 | 4.93 |
| 2026-07-22 | 0.81港币 | 4.76 |
| 2026-07-21 | 0.89港币 | 5.23 |
| 2026-07-20 | 0.89港币 | 5.23 |
| 2026-07-09 | 0.94港币 | 5.52 |
| 2026-07-08 | 1.10港币 | 6.46 |
| 2026-07-07 | 1.04港币 | 6.11 |
| 2026-07-06 | 0.98港币 | 5.75 |
| 2026-07-03 | 0.96港币 | 5.64 |
| 2026-07-02 | 0.98港币 | 5.75 |
| 2026-06-30 | 0.95港币 | 5.58 |
| 2026-06-29 | 0.92港币 | 5.40 |
| 2026-06-26 | 0.81港币 | 4.76 |
| 2026-06-25 | 0.81港币 | 4.76 |
| 2026-06-24 | 0.79港币 | 4.64 |
| 2026-06-23 | 0.80港币 | 4.70 |
| 2026-06-22 | 0.81港币 | 4.76 |
| 2026-06-18 | 0.81港币 | 4.76 |
| 2026-06-17 | 0.81港币 | 4.76 |
| 2026-06-16 | 0.81港币 | 4.76 |
| 2026-06-15 | 0.81港币 | 4.76 |
| 2026-06-12 | 0.82港币 | 4.81 |
| 2026-06-11 | 0.82港币 | 4.81 |