环宇物流(亚洲)(06083) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.87港币 | 5.11 |
| 2026-05-21 | 0.87港币 | 5.11 |
| 2026-05-20 | 0.84港币 | 4.93 |
| 2026-05-19 | 0.80港币 | 4.70 |
| 2026-05-18 | 0.84港币 | 4.93 |
| 2026-05-15 | 0.82港币 | 4.81 |
| 2026-05-14 | 0.87港币 | 5.11 |
| 2026-05-13 | 0.83港币 | 4.87 |
| 2026-05-12 | 0.86港币 | 5.05 |
| 2026-05-11 | 0.77港币 | 4.52 |
| 2026-05-08 | 0.66港币 | 3.88 |
| 2026-05-07 | 0.63港币 | 3.70 |
| 2026-05-06 | 0.62港币 | 3.64 |
| 2026-05-05 | 0.67港币 | 3.93 |
| 2026-05-04 | 0.60港币 | 3.52 |
| 2026-04-30 | 0.60港币 | 3.52 |
| 2026-04-29 | 0.63港币 | 3.70 |
| 2026-04-28 | 0.60港币 | 3.52 |
| 2026-04-27 | 0.60港币 | 3.52 |
| 2026-04-24 | 0.61港币 | 3.58 |
| 2026-04-23 | 0.60港币 | 3.52 |
| 2026-04-22 | 0.63港币 | 3.70 |
| 2026-04-21 | 0.63港币 | 3.70 |
| 2026-04-20 | 0.63港币 | 3.70 |