有赞(06051) - 历史波动率和股价曲线图
最后更新于：2026-07-02
有赞(06051) 的波动率为51.20%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.08港币 | 51.20% |
| 2026-06-30 | 0.07港币 | 39.79% |
| 2026-06-29 | 0.07港币 | 37.11% |
| 2026-06-26 | 0.07港币 | 43.03% |
| 2026-06-25 | 0.07港币 | 44.62% |
| 2026-06-24 | 0.08港币 | 45.66% |
| 2026-06-23 | 0.08港币 | 49.27% |
| 2026-06-22 | 0.08港币 | 59.75% |
| 2026-06-18 | 0.08港币 | 63.25% |
| 2026-06-17 | 0.08港币 | 64.05% |
| 2026-06-16 | 0.08港币 | 65.10% |
| 2026-06-15 | 0.08港币 | 65.21% |
| 2026-06-12 | 0.08港币 | 65.56% |
| 2026-06-11 | 0.08港币 | 65.76% |
| 2026-06-10 | 0.08港币 | 64.32% |
| 2026-06-09 | 0.09港币 | 66.56% |
| 2026-06-08 | 0.08港币 | 65.63% |
| 2026-06-05 | 0.09港币 | 65.58% |
| 2026-06-04 | 0.09港币 | 68.68% |
| 2026-06-03 | 0.09港币 | 69.35% |
| 2026-06-02 | 0.09港币 | 69.35% |
| 2026-06-01 | 0.09港币 | 68.92% |
| 2026-05-29 | 0.09港币 | 68.74% |
| 2026-05-28 | 0.09港币 | 63.71% |