有赞(06051) - 历史波动率和股价曲线图
最后更新于：2026-10-13
有赞(06051) 的波动率为25.81%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.13港币 | 25.81% |
| 2026-10-12 | 1.14港币 | 31.94% |
| 2026-10-09 | 1.16港币 | 31.76% |
| 2026-10-08 | 1.18港币 | 36.12% |
| 2026-10-07 | 1.18港币 | 43.20% |
| 2026-10-06 | 1.21港币 | 44.67% |
| 2026-10-05 | 1.23港币 | 44.97% |
| 2026-10-02 | 1.22港币 | 45.12% |
| 2026-09-30 | 1.21港币 | 46.02% |
| 2026-09-29 | 1.23港币 | 46.79% |
| 2026-09-28 | 1.23港币 | 46.80% |
| 2026-09-25 | 1.23港币 | 46.78% |
| 2026-09-24 | 1.21港币 | 46.77% |
| 2026-09-23 | 1.22港币 | 46.92% |
| 2026-09-22 | 1.22港币 | 47.11% |
| 2026-09-21 | 1.22港币 | 47.13% |
| 2026-09-18 | 1.17港币 | 43.71% |
| 2026-09-17 | 1.17港币 | 43.71% |
| 2026-09-16 | 1.19港币 | 43.94% |
| 2026-09-15 | 1.18港币 | 46.75% |
| 2026-09-14 | 1.16港币 | 46.18% |
| 2026-09-11 | 1.23港币 | 47.28% |
| 2026-09-10 | 1.23港币 | 47.59% |
| 2026-09-09 | 1.17港币 | 46.04% |