光丽科技(06036) - 历史波动率和股价曲线图
最后更新于：2026-10-16
光丽科技(06036) 的波动率为54.16%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.88港币 | 54.16% |
| 2026-10-15 | 0.97港币 | 46.14% |
| 2026-10-14 | 1.01港币 | 49.67% |
| 2026-10-13 | 1.05港币 | 51.89% |
| 2026-10-12 | 1.09港币 | 51.30% |
| 2026-10-09 | 1.10港币 | 56.18% |
| 2026-10-08 | 1.10港币 | 57.75% |
| 2026-10-07 | 1.09港币 | 57.56% |
| 2026-10-06 | 1.09港币 | 59.96% |
| 2026-10-05 | 1.10港币 | 67.46% |
| 2026-10-02 | 1.07港币 | 66.66% |
| 2026-09-30 | 1.09港币 | 66.83% |
| 2026-09-29 | 1.15港币 | 66.04% |
| 2026-09-28 | 1.14港币 | 65.95% |
| 2026-09-25 | 1.15港币 | 68.18% |
| 2026-09-24 | 1.18港币 | 69.60% |
| 2026-09-23 | 1.22港币 | 70.04% |
| 2026-09-22 | 1.14港币 | 67.50% |
| 2026-09-21 | 1.14港币 | 67.54% |
| 2026-09-18 | 1.17港币 | 74.30% |
| 2026-09-17 | 1.15港币 | 85.86% |
| 2026-09-16 | 1.21港币 | 87.91% |
| 2026-09-15 | 1.15港币 | 86.80% |
| 2026-09-14 | 1.22港币 | 85.22% |