( 06031.hk) | 15.24 | 1.46 | 1.21% (1.18%) | 上市时间2025-10-28股价16.930港币涨跌幅3.29%成交金额1.07亿港币换手率0.07%总市值1,556.71亿港币H股市值122.00亿港币总股本91.95亿H股本7.21亿每手股数200 港股通持仓占H股比例7.18% (8.33亿港币2026-10-08) 累计做空占H股比例5.60% (6.86亿港币2026-10-02) 上市至今年化投资收益率-24.08% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 13.70 | 市净率 | 1.16 | 股息率 | 2.39% (3.07%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
三一重工(06031) - 历史波动率和股价曲线图
最后更新于：2026-10-12
三一重工(06031) 的波动率为34.80%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 16.93港币 | 34.80% |
| 2026-10-09 | 16.39港币 | 31.52% |
| 2026-10-08 | 16.11港币 | 30.33% |
| 2026-10-07 | 16.95港币 | 28.56% |
| 2026-10-06 | 17.22港币 | 28.63% |
| 2026-10-05 | 17.12港币 | 28.29% |
| 2026-10-02 | 16.98港币 | 30.09% |
| 2026-09-30 | 17.07港币 | 31.97% |
| 2026-09-29 | 16.79港币 | 31.89% |
| 2026-09-28 | 16.94港币 | 32.17% |
| 2026-09-25 | 16.60港币 | 37.63% |
| 2026-09-24 | 17.02港币 | 37.13% |
| 2026-09-23 | 17.21港币 | 37.13% |
| 2026-09-22 | 17.57港币 | 37.31% |
| 2026-09-21 | 17.86港币 | 40.17% |
| 2026-09-18 | 18.15港币 | 40.79% |
| 2026-09-17 | 18.13港币 | 41.38% |
| 2026-09-16 | 18.46港币 | 41.04% |
| 2026-09-15 | 19.32港币 | 38.05% |
| 2026-09-14 | 19.93港币 | 36.14% |
| 2026-09-11 | 19.70港币 | 36.69% |
| 2026-09-10 | 19.76港币 | 37.13% |
| 2026-09-09 | 20.26港币 | 36.83% |
| 2026-09-08 | 19.85港币 | 36.30% |