( 06031.hk) | 21.03 | 1.95 | 0.94% (0.92%) | 上市时间2025-10-28股价21.78港币涨跌幅-0.27%成交金额9,025.46万港币换手率0.05%市值2,002.67亿港币H股市值156.95亿港币总股本91.95亿H股本7.21亿每手股数200上市至今年化投资收益率-2.33%港股通持仓占H股比例3.87% (6.38亿港币2026-05-15) 累计做空占H股比例1.95% (3.15亿港币2026-05-08) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 19.16 | 市净率 | 1.53 | 股息率 | 2.34% (1.43%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
三一重工(06031) - 历史波动率和股价曲线图
最后更新于：2026-05-19
三一重工(06031) 的波动率为48.73%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 21.78港币 | 48.73% |
| 2026-05-18 | 21.84港币 | 48.72% |
| 2026-05-15 | 22.90港币 | 46.23% |
| 2026-05-14 | 22.70港币 | 46.29% |
| 2026-05-13 | 23.58港币 | 44.31% |
| 2026-05-12 | 23.36港币 | 44.30% |
| 2026-05-11 | 23.60港币 | 45.14% |
| 2026-05-08 | 22.36港币 | 41.64% |
| 2026-05-07 | 23.06港币 | 40.50% |
| 2026-05-06 | 22.88港币 | 49.65% |
| 2026-05-05 | 21.28港币 | 44.42% |
| 2026-05-04 | 21.98港币 | 43.76% |
| 2026-04-30 | 21.68港币 | 44.34% |
| 2026-04-29 | 22.32港币 | 44.31% |
| 2026-04-28 | 21.52港币 | 43.01% |
| 2026-04-27 | 21.50港币 | 47.17% |
| 2026-04-24 | 21.10港币 | 47.78% |
| 2026-04-23 | 21.22港币 | 50.37% |
| 2026-04-22 | 21.36港币 | 53.40% |
| 2026-04-21 | 21.92港币 | 53.35% |
| 2026-04-20 | 21.58港币 | 53.70% |
| 2026-04-17 | 21.52港币 | 53.69% |
| 2026-04-16 | 22.02港币 | 53.27% |
| 2026-04-15 | 22.20港币 | 53.52% |