( 06031.hk) | 19.00 | 1.76 | 1.04% (1.02%) | 上市时间2025-10-28股价19.68港币涨跌幅4.35%成交金额1.30亿港币换手率0.07%市值1,809.58亿港币H股市值141.82亿港币总股本91.95亿H股本7.21亿每手股数200上市至今年化投资收益率-11.75%港股通持仓占H股比例4.97% (6.64亿港币2026-06-30) 累计做空占H股比例4.15% (5.54亿港币2026-06-26) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 17.89 | 市净率 | 1.43 | 股息率 | 2.51% (2.50%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
三一重工(06031) - 历史波动率和股价曲线图
最后更新于：2026-07-03
三一重工(06031) 的波动率为54.78%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 19.68港币 | 54.78% |
| 2026-07-02 | 18.86港币 | 52.54% |
| 2026-06-30 | 18.54港币 | 52.46% |
| 2026-06-29 | 18.64港币 | 52.45% |
| 2026-06-26 | 18.49港币 | 52.40% |
| 2026-06-25 | 18.70港币 | 53.72% |
| 2026-06-24 | 18.55港币 | 54.01% |
| 2026-06-23 | 19.15港币 | 53.16% |
| 2026-06-22 | 20.04港币 | 51.24% |
| 2026-06-18 | 20.52港币 | 50.69% |
| 2026-06-17 | 21.30港币 | 49.79% |
| 2026-06-16 | 21.20港币 | 49.74% |
| 2026-06-15 | 21.94港币 | 51.08% |
| 2026-06-12 | 20.82港币 | 47.10% |
| 2026-06-11 | 20.00港币 | 45.45% |
| 2026-06-10 | 20.90港币 | 43.80% |
| 2026-06-09 | 21.80港币 | 41.67% |
| 2026-06-08 | 21.44港币 | 46.00% |
| 2026-06-05 | 19.91港币 | 37.20% |
| 2026-06-04 | 19.68港币 | 36.97% |
| 2026-06-03 | 19.81港币 | 46.63% |
| 2026-06-02 | 19.64港币 | 47.47% |
| 2026-06-01 | 19.34港币 | 47.38% |
| 2026-05-29 | 19.40港币 | 48.08% |