电讯首科(03997) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 2.25港币 | 34.02 |
| 2026-07-22 | 2.25港币 | 34.02 |
| 2026-07-21 | 2.01港币 | 30.39 |
| 2026-07-20 | 2.16港币 | 32.66 |
| 2026-07-17 | 1.95港币 | 29.49 |
| 2026-07-16 | 2.18港币 | 32.96 |
| 2026-07-15 | 2.09港币 | 31.60 |
| 2026-07-14 | 2.38港币 | 35.99 |
| 2026-07-13 | 2.43港币 | 36.74 |
| 2026-07-10 | 2.95港币 | 44.61 |
| 2026-07-09 | 3.20港币 | 48.39 |
| 2026-07-08 | 3.10港币 | 46.87 |
| 2026-07-07 | 3.30港币 | 49.90 |
| 2026-07-06 | 3.40港币 | 51.41 |
| 2026-07-03 | 4.99港币 | -147.39 |
| 2026-07-02 | 3.81港币 | -112.54 |
| 2026-06-30 | 3.31港币 | -97.77 |
| 2026-06-29 | 3.36港币 | -99.25 |
| 2026-06-26 | 3.15港币 | -93.04 |
| 2026-06-25 | 3.24港币 | -95.70 |
| 2026-06-24 | 3.10港币 | -91.57 |
| 2026-06-23 | 3.05港币 | -90.09 |
| 2026-06-22 | 3.07港币 | -90.68 |
| 2026-06-18 | 3.03港币 | -89.50 |