电讯首科(03997) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.75港币 | -81.23 |
| 2026-06-04 | 2.52港币 | -74.43 |
| 2026-06-03 | 2.60港币 | -76.80 |
| 2026-06-02 | 2.55港币 | -75.32 |
| 2026-06-01 | 2.66港币 | -78.57 |
| 2026-05-29 | 2.79港币 | -82.41 |
| 2026-05-28 | 2.14港币 | -63.21 |
| 2026-05-27 | 1.76港币 | -51.99 |
| 2026-05-26 | 1.78港币 | -52.58 |
| 2026-05-22 | 1.83港币 | -54.05 |
| 2026-05-21 | 1.85港币 | -54.64 |
| 2026-05-20 | 1.91港币 | -56.42 |
| 2026-05-19 | 1.92港币 | -56.71 |
| 2026-05-18 | 1.88港币 | -55.53 |
| 2026-05-15 | 1.68港币 | -49.62 |
| 2026-05-14 | 1.78港币 | -52.58 |
| 2026-05-13 | 1.79港币 | -52.87 |
| 2026-05-12 | 1.79港币 | -52.87 |
| 2026-05-11 | 1.80港币 | -53.17 |
| 2026-05-08 | 1.80港币 | -53.17 |
| 2026-05-07 | 1.86港币 | -54.94 |
| 2026-05-06 | 1.68港币 | -49.62 |
| 2026-05-05 | 1.82港币 | -53.76 |
| 2026-05-04 | 1.84港币 | -54.35 |