电讯首科(03997) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 1.21港币 | 18.30 |
| 2026-09-09 | 1.15港币 | 17.39 |
| 2026-09-08 | 1.18港币 | 17.84 |
| 2026-09-07 | 1.18港币 | 17.84 |
| 2026-09-04 | 1.28港币 | 19.35 |
| 2026-09-03 | 1.41港币 | 21.32 |
| 2026-09-02 | 1.42港币 | 21.40 |
| 2026-09-01 | 1.52港币 | 22.98 |
| 2026-08-31 | 1.59港币 | 24.04 |
| 2026-08-28 | 1.59港币 | 24.04 |
| 2026-08-27 | 1.59港币 | 24.04 |
| 2026-08-26 | 1.59港币 | 24.04 |
| 2026-08-25 | 1.65港币 | 24.95 |
| 2026-08-24 | 1.46港币 | 22.00 |
| 2026-08-21 | 1.56港币 | 23.59 |
| 2026-08-20 | 1.69港币 | 25.55 |
| 2026-08-19 | 1.71港币 | 25.78 |
| 2026-08-18 | 1.71港币 | 25.86 |
| 2026-08-17 | 1.73港币 | 26.08 |
| 2026-08-14 | 1.80港币 | 27.22 |
| 2026-08-13 | 1.80港币 | 27.22 |
| 2026-08-12 | 1.91港币 | 28.88 |
| 2026-08-11 | 1.88港币 | 28.43 |
| 2026-08-10 | 1.83港币 | 27.67 |