中国能源建设(03996) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1.15港币 | 5.72 | 91.68% | 4.08 | 4.56 | 5.30 |
| 2026-01-16 | 1.15港币 | 5.72 | 91.84% | 4.08 | 4.56 | 5.29 |
| 2026-01-15 | 1.10港币 | 5.47 | 83.81% | 4.08 | 4.56 | 5.29 |
| 2026-01-14 | 1.11港币 | 5.52 | 86.38% | 4.08 | 4.56 | 5.27 |
| 2026-01-13 | 1.11港币 | 5.52 | 86.49% | 4.08 | 4.56 | 5.27 |
| 2026-01-12 | 1.11港币 | 5.52 | 86.63% | 4.08 | 4.56 | 5.24 |
| 2026-01-09 | 1.12港币 | 5.57 | 88.30% | 4.08 | 4.56 | 5.24 |
| 2026-01-08 | 1.11港币 | 5.52 | 86.94% | 4.08 | 4.56 | 5.23 |
| 2026-01-07 | 1.10港币 | 5.47 | 84.60% | 4.08 | 4.56 | 5.23 |
| 2026-01-06 | 1.10港币 | 5.47 | 84.72% | 4.08 | 4.56 | 5.19 |
| 2026-01-05 | 1.08港币 | 5.37 | 82.81% | 4.08 | 4.56 | 5.17 |
| 2026-01-02 | 1.08港币 | 5.37 | 82.99% | 4.08 | 4.56 | 5.15 |
| 2025-12-31 | 1.06港币 | 5.27 | 81.06% | 4.08 | 4.56 | 5.13 |
| 2025-12-30 | 1.06港币 | 5.27 | 81.17% | 4.08 | 4.56 | 5.13 |
| 2025-12-29 | 1.07港币 | 5.32 | 81.72% | 4.08 | 4.56 | 5.13 |
| 2025-12-24 | 1.08港币 | 5.37 | 83.11% | 4.08 | 4.55 | 5.13 |
| 2025-12-23 | 1.08港币 | 5.37 | 83.22% | 4.08 | 4.55 | 5.13 |
| 2025-12-22 | 1.08港币 | 5.37 | 83.36% | 4.08 | 4.54 | 5.10 |
| 2025-12-19 | 1.08港币 | 5.37 | 83.54% | 4.08 | 4.54 | 5.10 |
| 2025-12-18 | 1.07港币 | 5.32 | 82.45% | 4.08 | 4.54 | 5.10 |
| 2025-12-17 | 1.07港币 | 5.32 | 82.56% | 4.08 | 4.54 | 5.10 |
| 2025-12-16 | 1.07港币 | 5.32 | 82.67% | 4.08 | 4.54 | 5.10 |
| 2025-12-15 | 1.10港币 | 5.47 | 84.86% | 4.08 | 4.54 | 5.10 |
| 2025-12-12 | 1.10港币 | 5.47 | 85.03% | 4.08 | 4.54 | 5.08 |