( 03993.hk) | 15.07 | 4.06 | 1.69% (1.66%) | 上市时间2007-04-26股价19.17港币涨跌幅5.10%成交金额11.44亿港币换手率0.28%市值4,101.29亿港币H股市值754.05亿港币总股本213.94亿H股本39.33亿每手股数3,000上市至今年化投资收益率12.39%港股通持仓占H股比例22.31% (154.47亿港币2026-04-30) 累计做空占H股比例4.63% (34.26亿港币2026-04-24) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 21.74 | 市净率 | 3.28 | 股息率 | 1.09% (0.86%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
洛阳钼业(03993) - 历史波动率和股价曲线图
最后更新于：2026-05-06
洛阳钼业(03993) 的波动率为51.54%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 19.17港币 | 51.54% |
| 2026-05-05 | 18.24港币 | 50.22% |
| 2026-05-04 | 17.95港币 | 57.29% |
| 2026-04-30 | 17.60港币 | 57.34% |
| 2026-04-29 | 18.27港币 | 56.67% |
| 2026-04-28 | 17.66港币 | 55.58% |
| 2026-04-27 | 18.25港币 | 56.01% |
| 2026-04-24 | 18.82港币 | 54.62% |
| 2026-04-23 | 18.76港币 | 58.59% |
| 2026-04-22 | 19.31港币 | 62.80% |
| 2026-04-21 | 19.34港币 | 63.50% |
| 2026-04-20 | 19.44港币 | 67.20% |
| 2026-04-17 | 19.33港币 | 67.19% |
| 2026-04-16 | 19.61港币 | 66.93% |
| 2026-04-15 | 19.32港币 | 67.40% |
| 2026-04-14 | 18.96港币 | 69.44% |
| 2026-04-13 | 18.35港币 | 69.37% |
| 2026-04-10 | 18.45港币 | 69.39% |
| 2026-04-09 | 18.47港币 | 70.27% |
| 2026-04-08 | 18.75港币 | 72.33% |
| 2026-04-02 | 16.96港币 | 60.85% |
| 2026-04-01 | 17.45港币 | 61.17% |
| 2026-03-31 | 16.10港币 | 50.32% |
| 2026-03-30 | 16.29港币 | 53.63% |